Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 310 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 310,00 0,001 0,020 0,93 8,23
Soc. Generale Call 200 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 200,00 0,150 0,210 0,38 10,80
Soc. Generale Call 260 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 260,00 0,001 0,020 0,65 10,90
Soc. Generale Call 220 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 220,00 0,021 0,034 0,39 14,48
Soc. Generale Put 155 EPAM 20.09.2024   Put EPAM Systems Inc 20.09.2024 155,00 0,001 0,023 0,58 -11,76
Soc. Generale Call 180 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 180,00 0,410 0,500 0,49 6,31
Soc. Generale Put 195 EPAM 20.09.2024   Put EPAM Systems Inc 20.09.2024 195,00 0,100 0,140 0,42 -10,06
Soc. Generale Call 240 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 240,00 0,006 0,020 0,50 13,21
Soc. Generale Put 225 EPAM 20.09.2024   Put EPAM Systems Inc 20.09.2024 225,00 0,210 0,250 0,44 -5,65
Soc. Generale Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 360,00 0,001 0,020 1,16 7,00
Soc. Generale Call 280 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 280,00 0,001 0,020 0,77 9,52
Soc. Generale Put 175 EPAM 20.09.2024   Put EPAM Systems Inc 20.09.2024 175,00 0,026 0,048 0,46 -12,42
Morgan Stanley Call 310 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 310,00 - - 1,27 5,88
Morgan Stanley Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 360,00 - - 1,51 5,22
Morgan Stanley Put 200 EPAM 20.09.2024   Put EPAM Systems Inc 20.09.2024 200,00 - - - -
Morgan Stanley Call 280 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 280,00 - - 1,16 6,07
Morgan Stanley Call 270 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 270,00 - - 1,13 6,07
Morgan Stanley Call 320 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 320,00 - - 1,32 5,72
Morgan Stanley Call 400 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 400,00 - - 1,67 4,87
Morgan Stanley Call 300 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 300,00 - - 1,24 5,96
Morgan Stanley Call 260 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 260,00 - - 1,11 6,02
Morgan Stanley Call 330 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 330,00 - - 1,37 5,57
Morgan Stanley Call 340 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 340,00 - - 1,42 5,44
Morgan Stanley Call 290 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 290,00 - - 1,20 6,00
Morgan Stanley Call 250 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 250,00 - - 1,09 5,89
Morgan Stanley Call 375 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 375,00 - - 0,92 4,47
Morgan Stanley Call 180 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 180,00 - - 1,13 2,38
Morgan Stanley Call 160 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 160,00 - - 1,32 2,03
Morgan Stanley Call 260 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 260,00 - - 0,82 4,02
Morgan Stanley Call 170 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 170,00 - - 1,21 2,21