Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 900 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 900,00 - - 0,74 -7,38
JP Morgan Put 750 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 750,00 - - 1,02 -5,79
JP Morgan Put 760 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 760,00 - - 1,07 -5,32
JP Morgan Put 950 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 950,00 - - 0,66 -7,33
JP Morgan Put 1000 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 1.000,00 - - - -
JP Morgan Put 975 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 975,00 - - 1,01 -3,46
JP Morgan Put 840 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 840,00 - - 1,00 -5,92
JP Morgan Put 825 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 825,00 - - 0,98 -6,26
JP Morgan Put 775 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 775,00 - - 0,94 -6,10
JP Morgan Put 800 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 800,00 - - 1,11 -5,53
JP Morgan Put 980 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 980,00 - - 0,62 -7,01
JP Morgan Put 860 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 860,00 - - 0,89 -6,56
JP Morgan Put 960 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 960,00 - - 0,64 -7,28
JP Morgan Put 875 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 875,00 - - 0,92 -6,08
JP Morgan Put 880 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 880,00 - - 0,77 -7,45
JP Morgan Put 940 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 940,00 - - 0,72 -6,78
JP Morgan Put 920 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 920,00 - - 0,73 -7,09
JP Morgan Put 925 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 925,00 - - 0,67 -7,74
JP Morgan Call 850 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 850,00 - - 0,99 4,66
JP Morgan Call 840 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 840,00 - - 1,85 3,23
JP Morgan Call 960 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 960,00 - - 0,67 8,37
JP Morgan Put 820 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 820,00 - - 1,04 -5,82
JP Morgan Put 780 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 780,00 - - 0,91 -6,24
JP Morgan Put 770 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 770,00 - - 0,95 -6,08
JP Morgan Put 720 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 720,00 - - 1,16 -5,24
JP Morgan Put 730 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 730,00 - - 1,38 -4,69
JP Morgan Put 725 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 725,00 - - 1,12 -5,44
JP Morgan Put 850 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 850,00 - - 0,96 -6,04
JP Morgan Call 860 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 860,00 - - 0,97 4,83
JP Morgan Call 1000 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 1.000,00 - - 0,67 9,15