Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 130 Tryg AS 20.12.2024   Call - 20.12.2024 130,00 - - 0,46 5,18
BNP Paribas Call 160 Tryg AS 20.12.2024   Call - 20.12.2024 160,00 - - 0,19 24,53
BNP Paribas Call 150 Tryg AS 20.12.2024   Call - 20.12.2024 150,00 - - 0,25 12,85
BNP Paribas Call 140 Tryg AS 20.12.2024   Call - 20.12.2024 140,00 - - 0,34 7,61
BNP Paribas Call 150 Tryg AS 20.12.2024   Call - 20.12.2024 150,00 - - 0,25 12,85
BNP Paribas Call 130 Tryg AS 20.12.2024   Call - 20.12.2024 130,00 - - 0,46 5,18
BNP Paribas Call 160 Tryg AS 20.12.2024   Call - 20.12.2024 160,00 - - 0,19 24,53
BNP Paribas Call 140 Tryg AS 20.12.2024   Call - 20.12.2024 140,00 - - 0,34 7,61
BNP Paribas Call 130 Tryg AS 21.03.2025   Call - 21.03.2025 130,00 - - 0,24 5,10
BNP Paribas Call 140 Tryg AS 21.03.2025   Call - 21.03.2025 140,00 - - 0,21 6,88
BNP Paribas Call 170 Tryg AS 21.03.2025   Call - 21.03.2025 170,00 - - 0,18 16,64
BNP Paribas Call 150 Tryg AS 21.03.2025   Call - 21.03.2025 150,00 - - 0,18 9,68
BNP Paribas Call 160 Tryg AS 21.03.2025   Call - 21.03.2025 160,00 - - 0,18 13,16
BNP Paribas Call 130 Tryg AS 21.03.2025   Call - 21.03.2025 130,00 - - 0,24 5,10
BNP Paribas Call 140 Tryg AS 21.03.2025   Call - 21.03.2025 140,00 - - 0,21 6,88
BNP Paribas Call 170 Tryg AS 21.03.2025   Call - 21.03.2025 170,00 - - 0,18 16,64
BNP Paribas Call 150 Tryg AS 21.03.2025   Call - 21.03.2025 150,00 - - 0,18 9,68
BNP Paribas Call 160 Tryg AS 21.03.2025   Call - 21.03.2025 160,00 - - 0,18 13,16
BNP Paribas Call 150 Tryg AS 20.06.2025   Call - 20.06.2025 150,00 - - 0,16 8,63
BNP Paribas Call 170 Tryg AS 20.06.2025   Call - 20.06.2025 170,00 - - 0,16 12,94
BNP Paribas Call 160 Tryg AS 20.06.2025   Call - 20.06.2025 160,00 - - 0,16 10,76
BNP Paribas Call 160 Tryg AS 20.06.2025   Call - 20.06.2025 160,00 - - 0,16 10,76
BNP Paribas Call 150 Tryg AS 20.06.2025   Call - 20.06.2025 150,00 - - 0,16 8,63
BNP Paribas Call 170 Tryg AS 20.06.2025   Call - 20.06.2025 170,00 - - 0,16 12,94
BNP Paribas Call 150 Tryg AS 19.09.2025   Call - 19.09.2025 150,00 - - 0,14 7,90
BNP Paribas Call 180 Tryg AS 19.09.2025   Call - 19.09.2025 180,00 - - 0,16 12,37
BNP Paribas Call 170 Tryg AS 19.09.2025   Call - 19.09.2025 170,00 - - - -
BNP Paribas Call 160 Tryg AS 19.09.2025   Call - 19.09.2025 160,00 - - 0,15 9,42
BNP Paribas Call 140 Tryg AS 19.09.2025   Call - 19.09.2025 140,00 - - - -
BNP Paribas Call 150 Tryg AS 19.09.2025   Call - 19.09.2025 150,00 - - 0,14 7,90