Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 65,00 2,05 2,10 0,52 3,56
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 65,00 2,030 2,080 0,52 3,56
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 75,00 1,16 1,19 0,38 5,59
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 75,00 1,140 1,170 0,38 5,59
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 85,00 0,480 0,500 0,32 8,95
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 85,00 0,470 0,490 0,32 8,95
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 55,00 - - 0,69 -6,70
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 55,00 - - 0,69 -6,70
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 65,00 0,001 0,071 0,67 -5,70
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 65,00 0,001 0,071 0,67 -5,70
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 70,00 0,046 0,086 0,44 -9,21
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 70,00 0,046 0,086 0,44 -9,21
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70,00 1,59 1,64 0,46 4,30
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70,00 1,570 1,620 0,46 4,30
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 60,00 - - 0,64 2,94
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 60,00 - - 0,64 2,94
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70,00 0,670 0,690 - -
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70,00 0,670 0,690 - -
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80,00 0,480 0,500 - -
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80,00 0,470 0,490 - -
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 75,00 0,110 0,150 0,40 -9,03
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 75,00 0,110 0,150 0,40 -9,03
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 80,00 0,240 0,280 0,38 -8,45
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 80,00 0,240 0,280 0,38 -8,45
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 95,00 0,130 0,150 0,32 12,41
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 95,00 0,130 0,150 0,32 12,41
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80,00 0,810 0,830 0,38 6,55
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80,00 0,800 0,820 0,38 6,55
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 90,00 0,270 0,290 0,32 10,63
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 90,00 0,260 0,280 0,32 10,63