Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 1380 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 1,380.00 - - 1.14 -1.85
Goldman Sachs Put 1320 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 1,320.00 - - 1.07 -2.10
Goldman Sachs Put 480 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 480.00 - - 2.03 -6.61
Goldman Sachs Put 1440 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 1,440.00 - - 1.20 -1.65
Goldman Sachs Put 1500 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 1,500.00 - - 1.24 -1.49
Goldman Sachs Put 1350 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 1,350.00 - - 1.03 -1.99
Goldman Sachs Put 1290 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 1,290.00 - - 0.96 -2.28
Goldman Sachs Put 1110 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 1,110.00 - - 0.67 -4.14
Goldman Sachs Put 1170 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 1,170.00 - - 0.78 -3.25
Goldman Sachs Put 1200 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 1,200.00 - - 0.77 -2.97
Goldman Sachs Put 1230 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 1,230.00 - - 0.88 -2.68
Goldman Sachs Call 1560 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,560.00 - - 1.63 9.79
Goldman Sachs Put 1260 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 1,260.00 - - 0.98 -2.44
Goldman Sachs Call 1740 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,740.00 - - 1.88 8.73
Goldman Sachs Call 1800 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,800.00 - - 1.96 8.45
Goldman Sachs Call 1680 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,680.00 - - 1.80 9.03
Goldman Sachs Call 1620 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,620.00 - - 1.72 9.39
Goldman Sachs Call 1590 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,590.00 - - 1.67 9.58
Goldman Sachs Call 1530 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,530.00 - - 1.58 10.02
Goldman Sachs Call 1470 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,470.00 - - 1.49 10.53
Goldman Sachs Call 1440 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,440.00 - - 1.44 10.83
Goldman Sachs Call 1500 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,500.00 - - 1.54 10.26
Goldman Sachs Call 780 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 780.00 - - 0.68 6.36
Goldman Sachs Call 840 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 840.00 - - 0.53 9.91
Goldman Sachs Call 870 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 870.00 - - 0.48 12.62
Goldman Sachs Call 900 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 900.00 - - 0.44 16.40
Goldman Sachs Call 930 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 930.00 - - 0.48 18.21
Goldman Sachs Call 960 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 960.00 - - 0.51 19.36
Goldman Sachs Call 990 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 990.00 - - 0.55 19.94
Goldman Sachs Call 1020 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,020.00 - - 0.61 19.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.