Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 190 ZS   Call Zscaler Inc 18/10/2024 190.00 - - 0.88 25.57
JP Morgan Call 180 0ZC   Call ZSCALER INC. DL... 18/10/2024 180.00 - - 4.67 5.83
JP Morgan Call 205 ZS   Call Zscaler Inc 18/10/2024 205.00 - - 1.70 19.94
JP Morgan Put 180 ZS   Put Zscaler Inc 18/10/2024 180.00 - - 1.71 -18.40
JP Morgan Call 245 0ZC   Call ZSCALER INC. DL... 18/10/2024 245.00 - - 4.25 9.41
JP Morgan Put 160 ZS   Put Zscaler Inc 18/10/2024 160.00 - - 3.72 -9.01
JP Morgan Call 225 0ZC   Call ZSCALER INC. DL... 18/10/2024 225.00 - - 3.84 9.27
JP Morgan Put 135 ZS   Put Zscaler Inc 18/10/2024 135.00 - - 4.90 -7.98
JP Morgan Put 155 ZS   Put Zscaler Inc 18/10/2024 155.00 - - 4.15 -8.19
JP Morgan Call 170 0ZC   Call ZSCALER INC. DL... 18/10/2024 170.00 - - 5.90 4.36
JP Morgan Call 220 ZS   Call Zscaler Inc 18/10/2024 220.00 - - 2.28 17.39
JP Morgan Put 175 ZS   Put Zscaler Inc 18/10/2024 175.00 - - 2.02 -16.56
JP Morgan Call 240 0ZC   Call ZSCALER INC. DL... 18/10/2024 240.00 - - 3.21 13.34
JP Morgan Call 200 ZS   Call Zscaler Inc 18/10/2024 200.00 - - 1.25 26.01
JP Morgan Put 140 ZS   Put Zscaler Inc 18/10/2024 140.00 - - 6.55 -4.89
JP Morgan Put 165 ZS   Put Zscaler Inc 18/10/2024 165.00 - - 3.33 -9.83
JP Morgan Call 230 0ZC   Call ZSCALER INC. DL... 18/10/2024 230.00 - - 2.77 14.97
JP Morgan Call 175 0ZC   Call ZSCALER INC. DL... 18/10/2024 175.00 - - 5.30 4.97
JP Morgan Call 165 0ZC   Call ZSCALER INC. DL... 18/10/2024 165.00 - - 6.50 3.88
JP Morgan Call 250 0ZC   Call ZSCALER INC. DL... 18/10/2024 250.00 - - 3.36 13.54
JP Morgan Call 210 ZS   Call Zscaler Inc 18/10/2024 210.00 - - 2.27 15.18
JP Morgan Put 190 ZS   Put Zscaler Inc 18/10/2024 190.00 - - 0.86 -29.57
JP Morgan Put 185 ZS   Put Zscaler Inc 18/10/2024 185.00 - - 1.00 -31.28
JP Morgan Put 145 ZS   Put Zscaler Inc 18/10/2024 145.00 - - 5.03 -6.89
JP Morgan Call 185 ZS   Call Zscaler Inc 18/10/2024 185.00 - - 0.85 19.91
JP Morgan Put 170 ZS   Put Zscaler Inc 18/10/2024 170.00 - - 2.41 -14.27
JP Morgan Put 150 ZS   Put Zscaler Inc 18/10/2024 150.00 - - 4.46 -7.80
JP Morgan Put 195 ZS   Put Zscaler Inc 18/10/2024 195.00 - - 0.88 -22.17
JP Morgan Call 215 ZS   Call Zscaler Inc 18/10/2024 215.00 - - 2.59 13.80
JP Morgan Call 195 ZS   Call Zscaler Inc 18/10/2024 195.00 - - 0.87 33.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.