Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 125 YUM 16.08.2024   Put Yum Brands Inc 16/08/2024 125.00 0.014 0.110 0.63 -19.71
Goldman Sachs Call 155 YUM 16.08.2024   Call Yum Brands Inc 16/08/2024 155.00 0.001 0.150 0.56 28.01
JP Morgan Put 120 YUM 16.08.2024   Put Yum Brands Inc 16/08/2024 120.00 0.006 0.160 0.95 -12.62
JP Morgan Call 140 YUM 16.08.2024   Call Yum Brands Inc 16/08/2024 140.00 0.054 0.110 0.35 30.83
Goldman Sachs Call 140 YUM 16.08.2024   Call Yum Brands Inc 16/08/2024 140.00 0.050 0.150 0.28 40.26
Goldman Sachs Call 170 YUM 16.08.2024   Call Yum Brands Inc 16/08/2024 170.00 0.001 0.150 0.95 16.93
Goldman Sachs Put 100 YUM 16.08.2024   Put Yum Brands Inc 16/08/2024 100.00 0.001 0.200 1.33 -11.40
JP Morgan Call 135 YUM 16.08.2024   Call Yum Brands Inc 16/08/2024 135.00 0.250 0.300 0.31 25.07
Goldman Sachs Call 160 YUM 16.08.2024   Call Yum Brands Inc 16/08/2024 160.00 0.001 0.150 0.67 24.31
Goldman Sachs Call 145 YUM 16.08.2024   Call Yum Brands Inc 16/08/2024 145.00 0.010 0.110 0.34 40.57
Goldman Sachs Call 130 YUM 16.08.2024   Call Yum Brands Inc 16/08/2024 130.00 0.610 0.710 0.38 15.18
Goldman Sachs Call 150 YUM 16.08.2024   Call Yum Brands Inc 16/08/2024 150.00 0.002 0.150 0.46 32.99
Goldman Sachs Call 135 YUM 16.08.2024   Call Yum Brands Inc 16/08/2024 135.00 0.250 0.350 0.31 25.17
JP Morgan Put 130 YUM 16.08.2024   Put Yum Brands Inc 16/08/2024 130.00 0.039 0.110 0.45 -25.17
Goldman Sachs Call 125 YUM 16.08.2024   Call Yum Brands Inc 16/08/2024 125.00 1.05 1.20 0.70 8.57
Goldman Sachs Call 180 YUM 16.08.2024   Call Yum Brands Inc 16/08/2024 180.00 0.001 0.200 1.14 14.67
JP Morgan Call 130 YUM 16.08.2024   Call Yum Brands Inc 16/08/2024 130.00 0.610 0.680 0.48 13.31
Citi Call 135 YUM 19.09.2024   Call Yum Brands Inc 19/09/2024 135.00 0.460 - 0.26 13.73
Citi Call 135 YUM 19.09.2024   Call Yum Brands Inc 19/09/2024 135.00 0.450 - 0.26 13.73
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 160.00 0.001 0.028 0.37 20.73
Soc. Generale Call 130 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 130.00 0.730 0.820 0.26 11.24
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 150.00 0.039 0.066 0.23 26.20
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 170.00 0.001 0.028 0.34 21.96
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 140.00 0.210 0.260 0.22 19.29
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 140.00 0.580 0.660 0.26 -12.04
Soc. Generale Call 110 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 110.00 2.290 - - -
Soc. Generale Call 120 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 120.00 1.460 1.630 0.29 7.13
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 180.00 0.001 0.028 0.42 18.31
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 0.068 0.095 0.34 -16.86
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 0.002 0.029 0.48 -15.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.