Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 WY 20.09.2024   Put Weyerhaeuser Company 2024-09-20 30.00 - - 0.33 -11.59
Morgan Stanley Call 42.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 42.50 - - 0.60 9.43
Morgan Stanley Call 37.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 37.50 - - 0.41 12.46
Morgan Stanley Call 32.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 32.50 - - 0.29 12.84
Morgan Stanley Call 40 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 40.00 - - 0.51 10.61
Morgan Stanley Call 45 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 45.00 - - 0.68 8.60
Morgan Stanley Call 35 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 35.00 - - 0.32 14.46
BNP Paribas Call 28 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 28.00 - - 0.31 6.83
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 32.00 - - 0.27 13.04
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 30.00 - - 0.28 9.54
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 32.00 0.100 0.110 0.27 13.04
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 30.00 0.210 0.220 0.28 9.54
BNP Paribas Call 28 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 28.00 0.360 0.370 0.31 6.83
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 25.00 0.660 0.670 0.61 3.19
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 28.00 0.430 0.440 0.50 4.15
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 0.290 0.300 0.44 5.17
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 32.00 0.190 0.200 0.40 6.19
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 35.00 - - 0.36 8.17
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 - - 0.60 5.73
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 40.00 0.017 0.091 0.49 6.58
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.00 0.008 0.091 0.54 6.18
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 38.00 0.033 0.091 0.44 7.10
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 35.00 0.083 0.093 0.36 8.17
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 - - 0.44 5.17
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 - - 0.60 5.73
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 28.00 - - 0.50 4.15
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.00 - - 0.54 6.18
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 38.00 - - 0.44 7.10
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 32.00 - - 0.40 6.19
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 25.00 - - 0.61 3.19