Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 80.00 - - 0.42 20.76
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 85.00 - - 0.51 17.80
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19/12/2024 55.00 - - 0.42 -14.99
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 85.00 - - 0.51 17.80
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 80.00 - - 0.42 20.76
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19/12/2024 55.00 - - 0.42 -14.99
BNP Paribas Call 55 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 55.00 - - 0.49 5.93
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 - - 0.80 8.92
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 - - 0.69 9.98
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 50.00 - - 0.49 4.52
BNP Paribas Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 - - 0.44 8.46
BNP Paribas Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 - - 0.43 13.83
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 65.00 - - 0.43 11.16
BNP Paribas Call 75 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 75.00 - - 0.56 11.60
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 - - 1.08 7.15
BNP Paribas Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 0.440 0.470 0.44 8.46
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 50.00 1.250 - 0.49 4.52
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 65.00 0.200 0.230 0.43 11.16
BNP Paribas Call 55 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 55.00 0.810 0.840 0.49 5.93
BNP Paribas Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 0.073 0.100 0.43 13.83
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 0.001 0.091 0.80 8.92
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 0.001 0.091 0.91 8.17
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 0.004 0.091 0.69 9.98
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 0.001 0.091 1.08 7.15
BNP Paribas Call 75 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 75.00 0.022 0.091 0.56 11.60
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.91 8.17
Morgan Stanley Put 50 WDC 20.12.2024   Put Western Digital Corp... 20/12/2024 50.00 - - 0.47 -13.99
Morgan Stanley Call 52 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 52.00 - - 0.96 3.95
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 - - 1.47 3.33
Morgan Stanley Call 64 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 64.00 - - 0.61 8.40