Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 66 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 66.00 - - 1.33 8.18
Morgan Stanley Call 60 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 60.00 - - 1.71 5.33
Morgan Stanley Call 77.5 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 77.50 - - 1.25 11.51
Morgan Stanley Call 90 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 90.00 - - 1.68 9.15
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 82.50 0.001 0.046 1.14 12.36
Morgan Stanley Call 68 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 68.00 - - 1.25 9.29
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 9/20/2024 50.00 - - 0.69 -17.00
Morgan Stanley Call 75 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 75.00 0.001 0.046 0.84 15.74
Morgan Stanley Call 95 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 95.00 0.001 0.046 1.56 9.71
Morgan Stanley Call 55 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 55.00 0.680 0.730 0.68 6.91
Morgan Stanley Call 62 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 62.00 - - 1.55 6.20
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 9/20/2024 60.00 - - - -
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 72.00 0.004 0.049 0.70 18.13
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 64.00 0.099 0.144 0.51 17.17
Morgan Stanley Call 57 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 57.00 - - 1.98 4.36
Morgan Stanley Call 70 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 70.00 - - 1.20 10.33
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 80.00 - - 1.35 10.88
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 100.00 - - 1.96 8.11
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 85.00 - - 1.52 9.89
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 70.00 0.004 0.091 0.81 13.88
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 75.00 0.001 0.091 1.08 11.20
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 85.00 - - 1.84 7.54
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 60.00 0.300 0.320 0.53 11.75
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 55.00 0.690 - 0.62 7.16
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 80.00 0.001 0.091 1.31 9.68
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 90.00 - - 2.02 7.05
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 75.00 0.001 0.091 1.08 11.20
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 85.00 - - 1.84 7.54
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 90.00 - - 2.02 7.05
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 80.00 0.001 0.091 1.31 9.68
* Too many results found, please restrict the search by using the filter options.