Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 110,00 - - 0,59 6,78
BVT Call 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 120,00 - - 0,32 16,04
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 115,00 - - 0,46 9,57
BVT Put 125 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 125,00 - - - -
BVT Call 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 105,00 - - 0,72 5,23
BVT Put 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 110,00 - - 0,14 -39,09
BVT Put 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 115,00 - - - -
BVT Put 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 120,00 - - - -
BVT Put 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 100,00 - - 0,29 -24,40
BVT Put 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 105,00 - - 0,20 -33,59
BVT Call 125 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 125,00 - - 0,24 28,51
BVT Call 125 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 125,00 - - 0,24 28,51
BVT Put 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 115,00 - - - -
BVT Put 125 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 125,00 - - - -
BVT Put 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 105,00 - - 0,20 -33,59
BVT Put 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 120,00 - - - -
BVT Call 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 105,00 - - 0,72 5,23
BVT Put 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 100,00 - - 0,29 -24,40
BVT Put 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 110,00 - - 0,14 -39,09
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 115,00 - - 0,46 9,57
BVT Call 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 110,00 - - 0,59 6,78
BVT Call 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 120,00 - - 0,32 16,04
BVT Call 135 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17.01.2025 135,00 - - 0,17 33,43
BVT Call 135 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17.01.2025 135,00 - - 0,17 33,43
BVT Put 100 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 17.01.2025 100,00 - - 0,22 -24,38
BVT Call 110 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17.01.2025 110,00 - - 0,45 6,56
BVT Put 125 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 17.01.2025 125,00 - - - -
BVT Call 130 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17.01.2025 130,00 - - 0,19 31,03
BVT Call 105 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17.01.2025 105,00 - - 0,54 5,18
BVT Call 115 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17.01.2025 115,00 - - 0,36 9,00