Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 530 UNH 22.11.2024   Put UnitedHealth Group I... 22/11/2024 530.00 - - 0.62 -27.50
JP Morgan Call 560 UNH 22.11.2024   Call UNITEDHEALTH GROUP D... 22/11/2024 560.00 - - 1.91 5.59
JP Morgan Put 580 UNH 22.11.2024   Put UnitedHealth Group I... 22/11/2024 580.00 - - 0.43 -26.77
JP Morgan Put 590 UNH 22.11.2024   Put UnitedHealth Group I... 22/11/2024 590.00 - - 0.42 -23.41
JP Morgan Put 600 UNH 22.11.2024   Put UnitedHealth Group I... 22/11/2024 600.00 - - 0.42 -20.45
JP Morgan Call 610 UNH 22.11.2024   Call UnitedHealth Group I... 22/11/2024 610.00 - - 0.42 30.33
JP Morgan Put 530 UNH 22.11.2024   Put UnitedHealth Group I... 22/11/2024 530.00 - - - -
JP Morgan Call 560 UNH 22.11.2024   Call UnitedHealth Group I... 22/11/2024 560.00 - - - -
JP Morgan Put 540 UNH 22.11.2024   Put UnitedHealth Group I... 22/11/2024 540.00 - - 0.55 -29.58
JP Morgan Put 550 UNH 22.11.2024   Put UnitedHealth Group I... 22/11/2024 550.00 - - 0.50 -31.09
JP Morgan Put 560 UNH 22.11.2024   Put UnitedHealth Group I... 22/11/2024 560.00 - - 0.45 -31.88
JP Morgan Put 570 UNH 22.11.2024   Put UnitedHealth Group I... 22/11/2024 570.00 - - 0.43 -30.35
JP Morgan Call 570 UNH 22.11.2024   Call UNITEDHEALTH GROUP D... 22/11/2024 570.00 - - 1.78 6.13
JP Morgan Call 580 UNH 22.11.2024   Call UnitedHealth Group I... 22/11/2024 580.00 - - 0.43 19.61
JP Morgan Call 590 UNH 22.11.2024   Call UnitedHealth Group I... 22/11/2024 590.00 - - 0.42 22.94
JP Morgan Call 600 UNH 22.11.2024   Call UnitedHealth Group I... 22/11/2024 600.00 - - 0.42 26.36
JP Morgan Put 570 UNH 29.11.2024   Put UnitedHealth Group I... 29/11/2024 570.00 - - 0.36 -23.19
JP Morgan Put 520 UNH 29.11.2024   Put UnitedHealth Group I... 29/11/2024 520.00 - - 0.53 -20.99
JP Morgan Put 580 UNH 29.11.2024   Put UnitedHealth Group I... 29/11/2024 580.00 - - 0.37 -20.38
JP Morgan Put 590 UNH 29.11.2024   Put UnitedHealth Group I... 29/11/2024 590.00 - - 0.39 -17.21
JP Morgan Put 600 UNH 29.11.2024   Put UnitedHealth Group I... 29/11/2024 600.00 - - 0.36 -16.46
JP Morgan Call 620 UNH 29.11.2024   Call UnitedHealth Group I... 29/11/2024 620.00 - - 0.36 24.98
JP Morgan Put 530 UNH 29.11.2024   Put UnitedHealth Group I... 29/11/2024 530.00 - - 0.47 -23.32
JP Morgan Put 540 UNH 29.11.2024   Put UnitedHealth Group I... 29/11/2024 540.00 - - 0.43 -24.48
JP Morgan Put 550 UNH 29.11.2024   Put UnitedHealth Group I... 29/11/2024 550.00 - - 0.39 -25.44
JP Morgan Put 560 UNH 29.11.2024   Put UnitedHealth Group I... 29/11/2024 560.00 - - 0.38 -24.17
JP Morgan Call 560 UNH 29.11.2024   Call UNITEDHEALTH GROUP D... 29/11/2024 560.00 - - 1.34 5.42
JP Morgan Call 570 UNH 29.11.2024   Call UnitedHealth Group I... 29/11/2024 570.00 - - 0.34 15.13
JP Morgan Call 580 UNH 29.11.2024   Call UnitedHealth Group I... 29/11/2024 580.00 - - 0.36 16.49
JP Morgan Call 590 UNH 29.11.2024   Call UnitedHealth Group I... 29/11/2024 590.00 - - 0.39 16.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.