Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 180.00 0.0030 - 0.74 19.56
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 165.00 0.0010 - 0.74 17.12
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 140.00 0.0160 - 0.60 16.76
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 150.00 0.0110 - 0.61 19.30
UniCredit Call 180 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 180.00 0.003 - 0.74 19.56
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 165.00 - - 0.74 17.12
UniCredit Call 140 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 140.00 0.015 - 0.60 16.76
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 150.00 - - 0.61 19.30
UniCredit Call 180 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 180.00 0.003 - 0.74 19.56
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 165.00 - - 0.74 17.12
UniCredit Call 140 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 140.00 0.016 - 0.60 16.76
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 150.00 - - 0.61 19.30
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 160.00 0.0180 - 0.69 18.23
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 135.00 0.0500 0.0550 0.53 18.42
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 145.00 0.0150 - 0.61 17.82
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 138.00 0.0250 0.0300 0.27 34.47
UniCredit Call 160 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 160.00 - - 0.69 18.23
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 135.00 0.048 0.053 0.53 18.42
UniCredit Call 145 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 145.00 - - 0.61 17.82
UniCredit Call 138 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 138.00 0.023 - 0.27 34.47
UniCredit Call 160 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 160.00 - - 0.69 18.23
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 135.00 0.050 0.055 0.53 18.42
UniCredit Call 145 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 145.00 - - 0.61 17.82
UniCredit Call 138 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 138.00 0.025 0.030 0.27 34.47
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 130.00 0.1600 0.1700 0.61 13.74
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 132.00 0.1000 0.1100 0.27 27.08
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 155.00 0.0090 - 0.65 18.91
UniCredit Call 132 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 132.00 0.100 0.110 0.27 27.08
UniCredit Call 130 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 130.00 0.150 0.160 0.61 13.74
UniCredit Call 132 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 132.00 0.100 0.110 0.27 27.08
* Too many results found, please restrict the search by using the filter options.