Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 230 UNP 12.07.2024   Call Union Pacific Corp 12/07/2024 230.00 - - 0.34 35.70
JP Morgan Put 220 UNP 12.07.2024   Put Union Pacific Corp 12/07/2024 220.00 - - 0.34 -35.76
UniCredit Call 250 UNP 17.07.2024   Call UNION PAC. DL... 17/07/2024 250.00 - - 0.67 20.66
UniCredit Call 260 UNP 17.07.2024   Call UNION PAC. DL... 17/07/2024 260.00 - - 0.78 18.37
UniCredit Call 280 UNP 17.07.2024   Call UNION PAC. DL... 17/07/2024 280.00 - - 0.75 22.90
UniCredit Call 265 UNP 17.07.2024   Call UNION PAC. DL... 17/07/2024 265.00 - - 0.64 26.14
UniCredit Call 235 UNP 17.07.2024   Call UNION PAC. DL... 17/07/2024 235.00 - - 0.54 23.06
UniCredit Put 220 UNP 17.07.2024   Put UNION PAC. DL... 17/07/2024 220.00 - - - -
UniCredit Call 255 UNP 17.07.2024   Call UNION PAC. DL... 17/07/2024 255.00 - - 0.41 48.48
UniCredit Call 245 UNP 17.07.2024   Call UNION PAC. DL... 17/07/2024 245.00 - - 0.61 22.45
UniCredit Call 240 UNP 17.07.2024   Call UNION PAC. DL... 17/07/2024 240.00 - - 0.56 24.03
UC WAR. CALL 07/24 UNP   Call UNION PAC. DL... 17/07/2024 240.00 0.0220 - 0.56 24.03
UniCredit Call 250 UNP 17.07.2024   Call UNION PAC. DL... 17/07/2024 250.00 - - 0.67 20.66
UniCredit Call 260 UNP 17.07.2024   Call UNION PAC. DL... 17/07/2024 260.00 - - 0.78 18.37
UniCredit Call 280 UNP 17.07.2024   Call UNION PAC. DL... 17/07/2024 280.00 - - 0.75 22.90
UniCredit Call 240 UNP 17.07.2024   Call UNION PAC. DL... 17/07/2024 240.00 - - 0.56 24.03
UniCredit Call 235 UNP 17.07.2024   Call UNION PAC. DL... 17/07/2024 235.00 - - 0.54 23.06
UniCredit Call 265 UNP 17.07.2024   Call UNION PAC. DL... 17/07/2024 265.00 - - 0.64 26.14
UniCredit Put 220 UNP 17.07.2024   Put UNION PAC. DL... 17/07/2024 220.00 - - - -
UniCredit Call 255 UNP 17.07.2024   Call UNION PAC. DL... 17/07/2024 255.00 - - 0.41 48.48
UniCredit Call 245 UNP 17.07.2024   Call UNION PAC. DL... 17/07/2024 245.00 - - 0.61 22.45
JP Morgan Put 230 UNP 19.07.2024   Put Union Pacific Corp 19/07/2024 230.00 - - 0.19 -26.75
JP Morgan Call 250 UNP 19.07.2024   Call UNION PAC. DL... 19/07/2024 250.00 - - 0.84 13.24
JP Morgan Put 220 UNP 19.07.2024   Put Union Pacific Corp 19/07/2024 220.00 - - 0.20 -43.56
JP Morgan Call 245 UNP 19.07.2024   Call UNION PAC. DL... 19/07/2024 245.00 - - 0.50 26.34
JP Morgan Call 255 UNP 19.07.2024   Call UNION PAC. DL... 19/07/2024 255.00 - - 1.00 10.89
JP Morgan Call 270 UNP 19.07.2024   Call UNION PAC. DL... 19/07/2024 270.00 - - 1.17 9.77
JP Morgan Call 265 UNP 19.07.2024   Call UNION PAC. DL... 19/07/2024 265.00 - - 0.80 16.10
JP Morgan Call 260 UNP 19.07.2024   Call UNION PAC. DL... 19/07/2024 260.00 - - 0.64 21.57
JP Morgan Call 240 UNP 19.07.2024   Call Union Pacific Corp 19/07/2024 240.00 - - 0.27 42.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.