Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 250 UNP 15.11.2024   Put Union Pacific Corp 15/11/2024 250.00 0.550 0.560 0.31 -22.92
JP Morgan Put 250 UNP 15.11.2024   Put Union Pacific Corp 15/11/2024 250.00 - - 1.06 -9.29
JP Morgan Call 255 UNP 15.11.2024   Call Union Pacific Corp 15/11/2024 255.00 0.021 0.041 0.42 48.27
JP Morgan Call 280 UNP 15.11.2024   Call Union Pacific Corp 15/11/2024 280.00 - - 1.02 20.90
JP Morgan Call 265 UNP 15.11.2024   Call Union Pacific Corp 15/11/2024 265.00 0.003 0.053 0.67 31.07
JP Morgan Call 270 UNP 15.11.2024   Call Union Pacific Corp 15/11/2024 270.00 0.001 0.061 0.78 27.36
JP Morgan Call 220 UNP 15.11.2024   Call UNION PAC. DL... 15/11/2024 220.00 - - 1.96 6.28
JP Morgan Call 230 UNP 15.11.2024   Call Union Pacific Corp 15/11/2024 230.00 - - - -
JP Morgan Call 225 UNP 15.11.2024   Call UNION PAC. DL... 15/11/2024 225.00 - - 1.78 7.18
JP Morgan Call 285 UNP 15.11.2024   Call Union Pacific Corp 15/11/2024 285.00 - - 0.96 24.37
JP Morgan Call 235 UNP 15.11.2024   Call Union Pacific Corp 15/11/2024 235.00 0.950 0.970 0.34 25.03
JP Morgan Put 210 UNP 15.11.2024   Put Union Pacific Corp 15/11/2024 210.00 0.004 0.054 0.91 -23.28
JP Morgan Put 200 UNP 15.11.2024   Put Union Pacific Corp 15/11/2024 200.00 0.004 0.054 1.14 -19.06
JP Morgan Call 240 UNP 15.11.2024   Call Union Pacific Corp 15/11/2024 240.00 0.540 0.550 0.29 38.09
JP Morgan Call 245 UNP 15.11.2024   Call Union Pacific Corp 15/11/2024 245.00 0.230 0.240 0.29 52.14
JP Morgan Call 260 UNP 15.11.2024   Call Union Pacific Corp 15/11/2024 260.00 0.008 0.038 0.54 38.21
JP Morgan Call 275 UNP 15.11.2024   Call Union Pacific Corp 15/11/2024 275.00 0.001 0.071 0.89 23.94
JP Morgan Put 220 UNP 15.11.2024   Put Union Pacific Corp 15/11/2024 220.00 0.005 0.045 0.63 -32.77
JP Morgan Put 230 UNP 15.11.2024   Put Union Pacific Corp 15/11/2024 230.00 0.011 0.041 0.41 -46.79
JP Morgan Put 240 UNP 15.11.2024   Put Union Pacific Corp 15/11/2024 240.00 0.082 0.092 0.27 -47.96
JP Morgan Call 250 UNP 15.11.2024   Call Union Pacific Corp 15/11/2024 250.00 0.068 0.078 0.32 56.87
Goldman Sachs Call 290 UNP 15.11.2024   Call Union Pacific Corp 15/11/2024 290.00 0.001 0.031 1.04 22.83
Goldman Sachs Put 230 UNP 15.11.2024   Put Union Pacific Corp 15/11/2024 230.00 0.014 0.034 0.40 -47.14
Goldman Sachs Put 160 UNP 15.11.2024   Put Union Pacific Corp 15/11/2024 160.00 - - 2.84 -6.89
Goldman Sachs Call 230 UNP 15.11.2024   Call Union Pacific Corp 15/11/2024 230.00 1.42 1.49 0.43 16.98
Goldman Sachs Call 235 UNP 15.11.2024   Call Union Pacific Corp 15/11/2024 235.00 0.960 0.980 0.35 24.40
Goldman Sachs Put 210 UNP 15.11.2024   Put Union Pacific Corp 15/11/2024 210.00 0.004 0.034 0.89 -23.98
Goldman Sachs Put 190 UNP 15.11.2024   Put Union Pacific Corp 15/11/2024 190.00 0.001 0.031 1.36 -16.61
Goldman Sachs Put 150 UNP 15.11.2024   Put Union Pacific Corp 15/11/2024 150.00 - - 3.18 -6.20
Goldman Sachs Call 320 UNP 15.11.2024   Call Union Pacific Corp 15/11/2024 320.00 - - 1.81 12.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.