Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 250 UNP 11.10.2024   Put UNION PAC. DL... 11/10/2024 250.00 - - - -
JP Morgan Put 240 UNP 11.10.2024   Put Union Pacific Corp 11/10/2024 240.00 - - 0.46 -25.42
JP Morgan Call 270 UNP 11.10.2024   Call Union Pacific Corp 11/10/2024 270.00 - - 1.19 19.56
JP Morgan Call 260 UNP 11.10.2024   Call Union Pacific Corp 11/10/2024 260.00 - - 0.94 23.47
JP Morgan Call 250 UNP 11.10.2024   Call Union Pacific Corp 11/10/2024 250.00 - - 0.57 37.62
Goldman Sachs Put 230 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 230.00 - - 0.27 -37.51
Goldman Sachs Call 280 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 280.00 - - 0.56 27.47
JP Morgan Call 280 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 280.00 - - 0.60 24.63
Goldman Sachs Call 350 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 350.00 - - 1.21 13.68
JP Morgan Call 265 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 265.00 - - 0.52 25.09
Goldman Sachs Put 250 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 250.00 - - 0.28 -15.14
Goldman Sachs Call 320 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 320.00 - - 0.98 16.28
Goldman Sachs Call 230 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 230.00 - - 0.28 20.20
Goldman Sachs Call 270 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 270.00 - - 0.46 32.13
JP Morgan Put 250 UNP 18.10.2024   Put UNION PAC. DL... 18/10/2024 250.00 - - - -
Goldman Sachs Call 290 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 290.00 - - 0.71 21.14
Goldman Sachs Put 260 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 260.00 - - 0.68 -7.06
Goldman Sachs Put 210 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 210.00 - - 0.48 -28.34
Goldman Sachs Put 190 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 190.00 - - - -
Goldman Sachs Call 245 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 245.00 - - 0.24 46.55
Goldman Sachs Call 255 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 255.00 - - 0.31 43.45
UBS Put 240 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 240.00 - - - -
UBS Call 250 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 250.00 - - 0.18 81.92
UBS Put 270 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 270.00 - - - -
UBS Put 250 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 250.00 - - - -
UBS Call 230 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 230.00 - - - -
UBS Call 240 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 240.00 - - 0.23 38.31
UBS Call 260 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 260.00 - - 0.21 92.90
UBS Call 220 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 220.00 - - - -
UBS Put 260 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 260.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.