Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 220 UNP 12.07.2024   Put Union Pacific Corp 2024-07-12 220.00 - - 0.34 -35.76
JP Morgan Call 230 UNP 12.07.2024   Call Union Pacific Corp 2024-07-12 230.00 - - 0.34 35.70
UniCredit Call 240 UNP 17.07.2024   Call UNION PAC. DL... 2024-07-17 240.00 - - 0.56 24.03
UniCredit Call 250 UNP 17.07.2024   Call UNION PAC. DL... 2024-07-17 250.00 - - 0.67 20.66
UniCredit Call 260 UNP 17.07.2024   Call UNION PAC. DL... 2024-07-17 260.00 - - 0.78 18.37
UniCredit Call 280 UNP 17.07.2024   Call UNION PAC. DL... 2024-07-17 280.00 - - 0.75 22.90
UniCredit Call 235 UNP 17.07.2024   Call UNION PAC. DL... 2024-07-17 235.00 - - 0.54 23.06
UniCredit Put 220 UNP 17.07.2024   Put UNION PAC. DL... 2024-07-17 220.00 - - - -
UniCredit Call 265 UNP 17.07.2024   Call UNION PAC. DL... 2024-07-17 265.00 - - 0.64 26.14
UniCredit Call 255 UNP 17.07.2024   Call UNION PAC. DL... 2024-07-17 255.00 - - 0.41 48.48
UniCredit Call 245 UNP 17.07.2024   Call UNION PAC. DL... 2024-07-17 245.00 - - 0.61 22.45
UC WAR. CALL 07/24 UNP   Call UNION PAC. DL... 2024-07-17 240.00 0.0220 - 0.56 24.03
UniCredit Call 250 UNP 17.07.2024   Call UNION PAC. DL... 2024-07-17 250.00 - - 0.67 20.66
UniCredit Call 260 UNP 17.07.2024   Call UNION PAC. DL... 2024-07-17 260.00 - - 0.78 18.37
UniCredit Call 280 UNP 17.07.2024   Call UNION PAC. DL... 2024-07-17 280.00 - - 0.75 22.90
UniCredit Call 240 UNP 17.07.2024   Call UNION PAC. DL... 2024-07-17 240.00 - - 0.56 24.03
UniCredit Call 235 UNP 17.07.2024   Call UNION PAC. DL... 2024-07-17 235.00 - - 0.54 23.06
UniCredit Call 265 UNP 17.07.2024   Call UNION PAC. DL... 2024-07-17 265.00 - - 0.64 26.14
UniCredit Put 220 UNP 17.07.2024   Put UNION PAC. DL... 2024-07-17 220.00 - - - -
UniCredit Call 255 UNP 17.07.2024   Call UNION PAC. DL... 2024-07-17 255.00 - - 0.41 48.48
UniCredit Call 245 UNP 17.07.2024   Call UNION PAC. DL... 2024-07-17 245.00 - - 0.61 22.45
JP Morgan Call 245 UNP 19.07.2024   Call UNION PAC. DL... 2024-07-19 245.00 - - 0.50 26.34
JP Morgan Call 255 UNP 19.07.2024   Call UNION PAC. DL... 2024-07-19 255.00 - - 1.00 10.89
JP Morgan Call 270 UNP 19.07.2024   Call UNION PAC. DL... 2024-07-19 270.00 - - 1.17 9.77
Goldman Sachs Put 240 UNP 19.07.2024   Put Union Pacific Corp 2024-07-19 240.00 - - - -
JP Morgan Put 220 UNP 19.07.2024   Put Union Pacific Corp 2024-07-19 220.00 - - 0.20 -43.56
Goldman Sachs Call 250 UNP 19.07.2024   Call Union Pacific Corp 2024-07-19 250.00 - - 0.52 20.38
JP Morgan Call 240 UNP 19.07.2024   Call Union Pacific Corp 2024-07-19 240.00 - - 0.27 42.03
Goldman Sachs Put 150 UNP 19.07.2024   Put Union Pacific Corp 2024-07-19 150.00 - - 1.58 -6.78
JP Morgan Call 265 UNP 19.07.2024   Call UNION PAC. DL... 2024-07-19 265.00 - - 0.80 16.10
* Too many results found, please restrict the search by using the filter options.