Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 500 TYL 20.12.2024   Call Tyler Technologies C... 2024-12-20 500.00 0.910 0.990 0.58 4.17
Morgan Stanley Call 450 TYL 20.12.2024   Call Tyler Technologies C... 2024-12-20 450.00 1.34 1.41 0.74 3.13
Morgan Stanley Put 500 TYL 20.12.2024   Put Tyler Technologies C... 2024-12-20 500.00 0.122 0.185 0.55 -6.24
Morgan Stanley Call 550 TYL 20.12.2024   Call Tyler Technologies C... 2024-12-20 550.00 0.530 0.610 0.46 5.81
Morgan Stanley Call 600 TYL 20.12.2024   Call Tyler Technologies C... 2024-12-20 600.00 0.260 0.330 0.41 7.76
Morgan Stanley Put 500 TYL 21.03.2025   Put Tyler Technologies C... 2025-03-21 500.00 1.22 1.91 0.38 -6.02
Morgan Stanley Call 800 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 800.00 0.136 0.210 0.51 5.90
Morgan Stanley Call 450 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 450.00 1.45 1.52 0.59 2.83
Morgan Stanley Call 700 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 700.00 0.190 0.260 0.41 6.44
Morgan Stanley Call 500 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 500.00 1.04 1.12 0.49 3.54
Morgan Stanley Call 500 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 500.00 3.92 4.56 - -
Morgan Stanley Call 600 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 600.00 0.440 0.510 0.39 5.47
Morgan Stanley Put 500 TYL 21.03.2025   Put Tyler Technologies C... 2025-03-21 500.00 0.190 0.260 0.45 -4.76
Morgan Stanley Call 550 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 550.00 0.700 0.780 0.42 4.49