Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 58 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 58.00 - - 1.31 10.64
Morgan Stanley Call 47 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 47.00 - - 0.77 13.96
Morgan Stanley Call 49 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 49.00 - - 0.82 14.35
Morgan Stanley Call 51 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 51.00 - - 0.89 14.35
Morgan Stanley Call 64 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 64.00 - - 1.61 9.09
Morgan Stanley Call 76 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 76.00 - - 2.09 7.43
Morgan Stanley Call 59 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 59.00 - - 1.36 10.32
Morgan Stanley Call 54 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 54.00 - - 1.08 12.33
Morgan Stanley Call 66 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 66.00 - - 1.70 8.72
Morgan Stanley Call 72 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 72.00 - - 1.94 7.86
Morgan Stanley Call 55 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 55.00 - - 1.14 11.83
Morgan Stanley Call 57 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 57.00 - - 1.26 10.99
Morgan Stanley Call 62 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 62.00 - - 1.51 9.52
Morgan Stanley Call 53 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 53.00 - - 1.02 12.90
Morgan Stanley Call 61 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 61.00 - - 1.46 9.76
Morgan Stanley Call 70 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 70.00 - - 1.87 8.11
Morgan Stanley Call 68 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 68.00 - - 1.78 8.40
Morgan Stanley Call 56 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 56.00 - - 1.20 11.38
Morgan Stanley Call 44 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 44.00 - - 0.71 12.20
Morgan Stanley Call 45 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 45.00 - - 0.73 12.87
Morgan Stanley Call 50 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 50.00 - - 0.86 14.40
Morgan Stanley Call 48 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 48.00 - - 0.79 14.26
Morgan Stanley Call 43 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 43.00 - - 0.70 11.43
Morgan Stanley Call 52 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 52.00 - - 0.96 13.57
Morgan Stanley Call 46 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 46.00 - - 0.75 13.49
Morgan Stanley Call 60 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 60.00 - - 1.41 10.03
JP Morgan Put 40 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 40.00 - - 0.93 -12.35
JP Morgan Put 43 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 43.00 - - 0.57 -19.89
JP Morgan Put 42 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 42.00 - - 0.69 -16.31
Morgan Stanley Put 40 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 40.00 - - 0.78 -11.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.