Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 230 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 230.00 - - 0.94 4.54
Morgan Stanley Call 225 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 225.00 - - - -
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 300.00 - - 0.53 13.69
Morgan Stanley Call 175 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 175.00 - - - -
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 300.00 - - 0.37 17.78
Morgan Stanley Put 250 TSCO 20.09.2024   Put Tractor Supply Compa... 20.09.2024 250.00 - - 0.31 -16.47
Morgan Stanley Call 320 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 320.00 - - 0.62 12.34
Morgan Stanley Call 270 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 270.00 - - 0.51 11.27
Morgan Stanley Call 260 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 260.00 - - 0.59 8.82
Morgan Stanley Call 275 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 275.00 - - 0.27 19.40
Morgan Stanley Call 310 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 310.00 - - 0.57 13.08
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 250.00 - - 0.20 13.95
Morgan Stanley Call 280 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 280.00 - - 0.48 13.35
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 250.00 - - 0.69 6.84
Morgan Stanley Call 240 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 240.00 - - 0.81 5.48
Morgan Stanley Call 220 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 220.00 - - 1.06 3.88
Morgan Stanley Call 200 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 200.00 - - - -
Morgan Stanley Call 290 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 290.00 - - 0.50 13.97
Morgan Stanley Put 200 TSCO 20.09.2024   Put Tractor Supply Compa... 20.09.2024 200.00 - - 0.49 -13.12
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 250.00 - - 0.51 4.89
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 260.00 - - 0.48 5.51
Morgan Stanley Call 280 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 280.00 - - 0.42 6.98
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 240.00 - - 0.55 4.37
Morgan Stanley Call 175 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 175.00 - - - -
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 350.00 - - 0.35 10.80
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 275.00 - - 0.22 11.27
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 300.00 - - 0.39 8.47
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 250.00 - - 0.25 -9.92
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 360.00 - - 0.45 9.05
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 400.00 - - 0.53 8.16