Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 590 TMO 15.11.2024   Put Thermo Fisher Scient... 11/15/2024 590.00 - - 0.33 -15.23
JP Morgan Put 610 TMO 15.11.2024   Put Thermo Fisher Scient... 11/15/2024 610.00 - - 0.31 -13.51
JP Morgan Put 620 TMO 15.11.2024   Put Thermo Fisher Scient... 11/15/2024 620.00 - - 0.30 -12.66
JP Morgan Put 570 TMO 15.11.2024   Put Thermo Fisher Scient... 11/15/2024 570.00 - - 0.32 -18.30
JP Morgan Put 580 TMO 15.11.2024   Put Thermo Fisher Scient... 11/15/2024 580.00 - - 0.34 -16.02
JP Morgan Put 550 TMO 15.11.2024   Put Thermo Fisher Scient... 11/15/2024 550.00 - - 0.35 -19.54
JP Morgan Put 560 TMO 15.11.2024   Put Thermo Fisher Scient... 11/15/2024 560.00 - - 0.34 -18.94
JP Morgan Put 600 TMO 15.11.2024   Put Thermo Fisher Scient... 11/15/2024 600.00 - - 0.28 -16.20
Goldman Sachs Put 600 TMO 15.11.2024   Put Thermo Fisher Scient... 11/15/2024 600.00 - - 0.36 -12.59
Goldman Sachs Put 640 TMO 15.11.2024   Put Thermo Fisher Scient... 11/15/2024 640.00 - - 0.28 -10.90
Goldman Sachs Call 580 TMO 15.11.2024   Call Thermo Fisher Scient... 11/15/2024 580.00 - - 0.40 10.24
Goldman Sachs Call 750 TMO 15.11.2024   Call Thermo Fisher Scient... 11/15/2024 750.00 - - 0.69 11.18
Goldman Sachs Call 650 TMO 15.11.2024   Call Thermo Fisher Scient... 11/15/2024 650.00 - - 0.38 16.92
Goldman Sachs Call 600 TMO 15.11.2024   Call Thermo Fisher Scient... 11/15/2024 600.00 - - 0.38 12.42
Goldman Sachs Call 620 TMO 15.11.2024   Call Thermo Fisher Scient... 11/15/2024 620.00 - - 0.29 18.91
Goldman Sachs Put 450 TMO 15.11.2024   Put Thermo Fisher Scient... 11/15/2024 450.00 - - 0.93 -7.51
Goldman Sachs Put 620 TMO 15.11.2024   Put Thermo Fisher Scient... 11/15/2024 620.00 - - 0.28 -13.33
Goldman Sachs Put 500 TMO 15.11.2024   Put Thermo Fisher Scient... 11/15/2024 500.00 - - 0.69 -9.68
Goldman Sachs Put 550 TMO 15.11.2024   Put Thermo Fisher Scient... 11/15/2024 550.00 - - 0.44 -14.04
Goldman Sachs Call 800 TMO 15.11.2024   Call Thermo Fisher Scient... 11/15/2024 800.00 - - 0.83 9.83
Goldman Sachs Call 700 TMO 15.11.2024   Call Thermo Fisher Scient... 11/15/2024 700.00 - - 0.50 15.19
Goldman Sachs Put 400 TMO 15.11.2024   Put Thermo Fisher Scient... 11/15/2024 400.00 - - 1.20 -5.96
JP Morgan Call 590 TMO 15.11.2024   Call Thermo Fisher Scient... 11/15/2024 590.00 - - 0.22 17.83
JP Morgan Call 595 TMO 15.11.2024   Call Thermo Fisher Scient... 11/15/2024 595.00 - - 0.34 13.31
JP Morgan Call 600 TMO 15.11.2024   Call Thermo Fisher Scient... 11/15/2024 600.00 - - 0.24 19.29
JP Morgan Call 605 TMO 15.11.2024   Call Thermo Fisher Scient... 11/15/2024 605.00 - - 0.29 16.71
JP Morgan Call 610 TMO 15.11.2024   Call Thermo Fisher Scient... 11/15/2024 610.00 - - 0.29 17.27
JP Morgan Call 615 TMO 15.11.2024   Call Thermo Fisher Scient... 11/15/2024 615.00 - - 0.29 18.01
JP Morgan Call 620 TMO 15.11.2024   Call Thermo Fisher Scient... 11/15/2024 620.00 - - 0.31 17.84
JP Morgan Call 625 TMO 15.11.2024   Call Thermo Fisher Scient... 11/15/2024 625.00 - - 0.30 18.99
* Too many results found, please restrict the search by using the filter options.