Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 650 TMO   Call Thermo Fisher Scient... 8/16/2024 650.00 - - 1.14 36.12
Goldman Sachs Put 450 TMO   Put Thermo Fisher Scient... 8/16/2024 450.00 - - 3.48 -12.44
Goldman Sachs Put 350 TMO   Put Thermo Fisher Scient... 8/16/2024 350.00 - - 6.37 -6.64
Goldman Sachs Put 300 TMO   Put Thermo Fisher Scient... 8/16/2024 300.00 - - 7.91 -5.36
Goldman Sachs Put 550 TMO   Put Thermo Fisher Scient... 8/16/2024 550.00 - - 1.33 -30.21
Goldman Sachs Put 500 TMO   Put Thermo Fisher Scient... 8/16/2024 500.00 - - 2.42 -17.26
Goldman Sachs Put 400 TMO   Put Thermo Fisher Scient... 8/16/2024 400.00 - - 5.02 -8.34
Goldman Sachs Call 550 TMO   Call Thermo Fisher Scient... 8/16/2024 550.00 - - 1.41 9.93
Goldman Sachs Call 750 TMO   Call Thermo Fisher Scient... 8/16/2024 750.00 - - 2.64 17.52
Soc. Generale Put 460 TN8   Put THERMO FISH.SCIENTIF... 8/16/2024 460.00 - - 1.09 -61.73
Goldman Sachs Call 600 TMO   Call Thermo Fisher Scient... 8/16/2024 600.00 - - 0.44 50.74
Goldman Sachs Put 600 TMO   Put Thermo Fisher Scient... 8/16/2024 600.00 - - 0.40 -63.33
Goldman Sachs Call 800 TMO   Call Thermo Fisher Scient... 8/16/2024 800.00 - - 3.22 14.91
Soc. Generale Put 460 TN8   Put THERMO FISH.SCIENTIF... 8/16/2024 460.00 - - 1.09 -61.73
Soc. Generale Put 520 TN8   Put THERMO FISH.SCIENTIF... 8/16/2024 520.00 - - 0.35 -176.58
Goldman Sachs Call 700 TMO   Call Thermo Fisher Scient... 8/16/2024 700.00 - - 1.86 24.34
Soc. Generale Put 500 TN8   Put THERMO FISH.SCIENTIF... 8/16/2024 500.00 - - 0.60 -108.72
Soc. Generale Put 540 TN8   Put THERMO FISH.SCIENTIF... 8/16/2024 540.00 - - 0.10 -544.10
Soc. Generale Put 520 TN8   Put THERMO FISH.SCIENTIF... 8/16/2024 520.00 - - 0.35 -176.58
Soc. Generale Put 480 TN8   Put THERMO FISH.SCIENTIF... 8/16/2024 480.00 - - 0.84 -78.84
Soc. Generale Put 500 TN8   Put THERMO FISH.SCIENTIF... 8/16/2024 500.00 - - 0.60 -108.72
Soc. Generale Put 540 TN8   Put THERMO FISH.SCIENTIF... 8/16/2024 540.00 - - 0.10 -544.10
Soc. Generale Put 600 TN8   Put THERMO FISH.SCIENTIF... 8/16/2024 600.00 - - - -
Soc. Generale Put 480 TN8   Put THERMO FISH.SCIENTIF... 8/16/2024 480.00 - - 0.84 -78.84
Soc. Generale Put 580 TN8   Put THERMO FISH.SCIENTIF... 8/16/2024 580.00 - - - -
Soc. Generale Put 440 TN8   Put THERMO FISH.SCIENTIF... 8/16/2024 440.00 - - 2.42 -18.79
Soc. Generale Put 600 TN8   Put THERMO FISH.SCIENTIF... 8/16/2024 600.00 - - - -
Soc. Generale Put 560 TN8   Put THERMO FISH.SCIENTIF... 8/16/2024 560.00 - - - -
Soc. Generale Put 580 TN8   Put THERMO FISH.SCIENTIF... 8/16/2024 580.00 - - - -
Soc. Generale Put 440 TN8   Put THERMO FISH.SCIENTIF... 8/16/2024 440.00 - - 2.42 -18.79
* Too many results found, please restrict the search by using the filter options.