Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 TXT 20.09.2024   Put Textron Inc 20/09/2024 90.00 - - 0.25 -14.01
JP Morgan Put 85 TXT 20.09.2024   Put Textron Inc 20/09/2024 85.00 - - 0.26 -18.04
JP Morgan Put 80 TXT 20.09.2024   Put Textron Inc 20/09/2024 80.00 - - 0.31 -19.74
JP Morgan Put 75 TXT 20.09.2024   Put Textron Inc 20/09/2024 75.00 - - 0.39 -17.45
JP Morgan Call 95 TXT 20.09.2024   Call Textron Inc 20/09/2024 95.00 - - 0.26 23.04
JP Morgan Call 100 TXT 20.09.2024   Call Textron Inc 20/09/2024 100.00 - - 0.32 22.07
JP Morgan Call 85 TXT 20.09.2024   Call Textron Inc 20/09/2024 85.00 - - 0.24 13.95
JP Morgan Call 90 TXT 20.09.2024   Call Textron Inc 20/09/2024 90.00 - - 0.26 18.25
JP Morgan Call 95 TXT 15.11.2024   Call Textron Inc 15/11/2024 95.00 - - 0.29 11.31
JP Morgan Call 100 TXT 15.11.2024   Call Textron Inc 15/11/2024 100.00 - - 0.29 12.79
JP Morgan Call 105 TXT 15.11.2024   Call Textron Inc 15/11/2024 105.00 - - 0.30 13.77
JP Morgan Put 80 TXT 15.11.2024   Put Textron Inc 15/11/2024 80.00 - - 0.32 -9.91
JP Morgan Put 75 TXT 15.11.2024   Put Textron Inc 15/11/2024 75.00 - - 0.34 -10.53
JP Morgan Call 110 TXT 15.11.2024   Call Textron Inc 15/11/2024 110.00 - - 0.32 14.17
JP Morgan Put 85 TXT 15.11.2024   Put Textron Inc 15/11/2024 85.00 - - 0.30 -9.05
JP Morgan Put 90 TXT 15.11.2024   Put Textron Inc 15/11/2024 90.00 - - 0.28 -7.94
JP Morgan Put 95 TXT 15.11.2024   Put Textron Inc 15/11/2024 95.00 - - - -
JP Morgan Call 85 TXT 15.11.2024   Call Textron Inc 15/11/2024 85.00 - - 0.28 8.30
JP Morgan Call 90 TXT 15.11.2024   Call Textron Inc 15/11/2024 90.00 - - 0.30 9.30
JP Morgan Put 70 TXT 20.12.2024   Put Textron Inc 20/12/2024 70.00 - - 0.36 -9.03
JP Morgan Call 90 TXT 20.12.2024   Call Textron Inc 20/12/2024 90.00 - - 0.30 7.81
JP Morgan Call 85 TXT 20.12.2024   Call Textron Inc 20/12/2024 85.00 - - 0.28 7.30
JP Morgan Put 85 TXT 20.12.2024   Put Textron Inc 20/12/2024 85.00 - - 0.29 -7.67
JP Morgan Put 90 TXT 20.12.2024   Put Textron Inc 20/12/2024 90.00 - - 0.28 -6.85
JP Morgan Put 80 TXT 20.12.2024   Put Textron Inc 20/12/2024 80.00 - - 0.31 -8.37
JP Morgan Put 75 TXT 20.12.2024   Put Textron Inc 20/12/2024 75.00 - - 0.34 -8.52
JP Morgan Call 100 TXT 20.12.2024   Call Textron Inc 20/12/2024 100.00 - - 0.29 10.40
JP Morgan Call 95 TXT 20.12.2024   Call Textron Inc 20/12/2024 95.00 - - 0.29 9.23
JP Morgan Call 105 TXT 20.12.2024   Call Textron Inc 20/12/2024 105.00 - - 0.29 11.53
JP Morgan Call 110 TXT 20.12.2024   Call Textron Inc 20/12/2024 110.00 - - 0.30 12.14