Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 135 TER 16.08.2024   Call Teradyne Inc 16/08/2024 135.00 - - 13.64 2.49
JP Morgan Put 135 TER 16.08.2024   Put Teradyne Inc 16/08/2024 135.00 - - - -
JP Morgan Call 160 TER 16.08.2024   Call Teradyne Inc 16/08/2024 160.00 0.001 1.000 6.00 6.07
JP Morgan Call 150 TER 16.08.2024   Call Teradyne Inc 16/08/2024 150.00 - - 3.41 13.48
JP Morgan Call 165 TER 16.08.2024   Call Teradyne Inc 16/08/2024 165.00 - - 5.23 8.43
JP Morgan Put 140 TER 16.08.2024   Put Teradyne Inc 16/08/2024 140.00 - - - -
JP Morgan Call 135 TER 16.08.2024   Call Teradyne Inc 16/08/2024 135.00 - - 2.81 14.26
JP Morgan Call 130 TER 16.08.2024   Call Teradyne Inc 16/08/2024 130.00 0.031 0.110 1.02 32.18
JP Morgan Put 160 TER 16.08.2024   Put Teradyne Inc 16/08/2024 160.00 - - - -
JP Morgan Put 125 TER 16.08.2024   Put Teradyne Inc 16/08/2024 125.00 0.140 0.180 0.89 -26.89
JP Morgan Call 170 TER 16.08.2024   Call Teradyne Inc 16/08/2024 170.00 - - 5.53 8.09
JP Morgan Call 140 TER 16.08.2024   Call Teradyne Inc 16/08/2024 140.00 - - 3.51 11.37
JP Morgan Call 145 TER 16.08.2024   Call Teradyne Inc 16/08/2024 145.00 - - 3.31 13.23
JP Morgan Put 130 TER 16.08.2024   Put Teradyne Inc 16/08/2024 130.00 0.440 0.520 0.92 -17.60
JP Morgan Call 155 TER 16.08.2024   Call Teradyne Inc 16/08/2024 155.00 - - 4.25 10.37
JP Morgan Put 145 TER 16.08.2024   Put Teradyne Inc 16/08/2024 145.00 - - - -
JP Morgan Put 120 TER 16.08.2024   Put Teradyne Inc 16/08/2024 120.00 0.029 0.120 1.08 -30.26
JP Morgan Call 180 TER 16.08.2024   Call Teradyne Inc 16/08/2024 180.00 - - 6.52 6.84
JP Morgan Put 150 TER 16.08.2024   Put Teradyne Inc 16/08/2024 150.00 - - - -
JP Morgan Call 175 TER 16.08.2024   Call Teradyne Inc 16/08/2024 175.00 - - 6.24 7.06
JP Morgan Put 155 TER 16.08.2024   Put Teradyne Inc 16/08/2024 155.00 - - - -
JP Morgan Put 135 TER 20.09.2024   Put Teradyne Inc 20/09/2024 135.00 1.070 1.110 0.33 -8.27
JP Morgan Call 155 TER 20.09.2024   Call Teradyne Inc 20/09/2024 155.00 - - 0.72 10.12
JP Morgan Call 180 TER 20.09.2024   Call Teradyne Inc 20/09/2024 180.00 - - 0.94 8.37
JP Morgan Call 170 TER 20.09.2024   Call Teradyne Inc 20/09/2024 170.00 - - 0.93 7.95
JP Morgan Put 115 TER 20.09.2024   Put Teradyne Inc 20/09/2024 115.00 0.220 0.260 0.46 -10.78
JP Morgan Put 100 TER 20.09.2024   Put Teradyne Inc 20/09/2024 100.00 0.051 0.110 0.59 -10.62
JP Morgan Put 145 TER 20.09.2024   Put Teradyne Inc 20/09/2024 145.00 - - - -
JP Morgan Call 135 TER 20.09.2024   Call Teradyne Inc 20/09/2024 135.00 0.260 0.300 0.43 12.21
JP Morgan Call 165 TER 20.09.2024   Call Teradyne Inc 20/09/2024 165.00 0.014 0.110 0.66 10.78