Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 130 TER   Put Teradyne Inc 18/10/2024 130.00 - - 0.92 -20.32
JP Morgan Call 130 TER   Call Teradyne Inc 18/10/2024 130.00 - - 0.89 33.80
JP Morgan Put 105 TER   Put Teradyne Inc 18/10/2024 105.00 - - 3.75 -9.08
JP Morgan Call 150 TER   Call Teradyne Inc 18/10/2024 150.00 - - 2.45 17.06
JP Morgan Put 125 TER   Put Teradyne Inc 18/10/2024 125.00 - - 0.95 -28.47
JP Morgan Call 160 TER   Call Teradyne Inc 18/10/2024 160.00 - - 3.34 12.74
JP Morgan Put 150 TER   Put Teradyne Inc 18/10/2024 150.00 - - - -
JP Morgan Call 125 TER   Call Teradyne Inc 18/10/2024 125.00 - - 0.82 25.16
JP Morgan Put 95 TER   Put Teradyne Inc 18/10/2024 95.00 - - 4.24 -9.11
JP Morgan Call 140 TER   Call Teradyne Inc 18/10/2024 140.00 - - 2.10 17.14
JP Morgan Put 120 TER   Put Teradyne Inc 18/10/2024 120.00 - - 1.29 -25.99
JP Morgan Call 145 TER   Call Teradyne Inc 18/10/2024 145.00 - - 2.81 12.96
JP Morgan Put 135 TER   Put Teradyne Inc 18/10/2024 135.00 - - 1.37 -11.17
JP Morgan Put 145 TER   Put Teradyne Inc 18/10/2024 145.00 - - - -
JP Morgan Call 190 TER   Call Teradyne Inc 18/10/2024 190.00 - - 9.95 3.86
JP Morgan Put 110 TER   Put Teradyne Inc 18/10/2024 110.00 - - 2.80 -12.38
JP Morgan Call 155 TER   Call Teradyne Inc 18/10/2024 155.00 - - 2.94 14.32
JP Morgan Call 185 TER   Call Teradyne Inc 18/10/2024 185.00 - - 4.76 9.69
JP Morgan Put 155 TER   Put Teradyne Inc 18/10/2024 155.00 - - - -
JP Morgan Call 135 TER   Call Teradyne Inc 18/10/2024 135.00 - - 1.36 25.85
JP Morgan Call 120 TER   Call Teradyne Inc 18/10/2024 120.00 - - 0.87 15.61
JP Morgan Put 115 TER   Put Teradyne Inc 18/10/2024 115.00 - - 1.96 -17.81
JP Morgan Call 160 TER 15.11.2024   Call Teradyne Inc 15/11/2024 160.00 0.054 0.074 0.67 11.66
JP Morgan Call 165 TER 15.11.2024   Call Teradyne Inc 15/11/2024 165.00 0.034 0.064 0.70 11.60
JP Morgan Call 130 TER 15.11.2024   Call Teradyne Inc 15/11/2024 130.00 0.590 0.600 0.62 8.21
JP Morgan Call 145 TER 15.11.2024   Call Teradyne Inc 15/11/2024 145.00 0.200 0.220 0.59 11.29
JP Morgan Put 120 TER 15.11.2024   Put Teradyne Inc 15/11/2024 120.00 0.480 0.490 0.60 -8.46
JP Morgan Put 130 TER 15.11.2024   Put Teradyne Inc 15/11/2024 130.00 0.930 0.940 0.55 -7.27
JP Morgan Call 125 TER 15.11.2024   Call Teradyne Inc 15/11/2024 125.00 0.800 0.810 0.63 7.33
JP Morgan Put 140 TER 15.11.2024   Put Teradyne Inc 15/11/2024 140.00 1.55 1.57 0.60 -5.33