Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 155 TER 20.09.2024   Put Teradyne Inc 20/09/2024 155.00 2.32 - - -
JP Morgan Put 100 TER 20.09.2024   Put Teradyne Inc 20/09/2024 100.00 0.001 0.071 2.69 -7.36
JP Morgan Call 115 TER 20.09.2024   Call Teradyne Inc 20/09/2024 115.00 - - 1.16 7.84
JP Morgan Put 125 TER 20.09.2024   Put Teradyne Inc 20/09/2024 125.00 0.100 0.120 0.72 -22.09
JP Morgan Call 130 TER 20.09.2024   Call Teradyne Inc 20/09/2024 130.00 0.210 0.220 0.66 23.89
JP Morgan Put 110 TER 20.09.2024   Put Teradyne Inc 20/09/2024 110.00 0.005 0.045 1.56 -13.28
JP Morgan Call 125 TER 20.09.2024   Call Teradyne Inc 20/09/2024 125.00 0.490 0.510 0.77 15.82
JP Morgan Call 140 TER 20.09.2024   Call Teradyne Inc 20/09/2024 140.00 0.012 0.042 0.99 21.75
JP Morgan Call 150 TER 20.09.2024   Call Teradyne Inc 20/09/2024 150.00 - - 1.80 12.00
JP Morgan Put 120 TER 20.09.2024   Put Teradyne Inc 20/09/2024 120.00 0.037 0.057 0.90 -21.10
JP Morgan Put 135 TER 20.09.2024   Put Teradyne Inc 20/09/2024 135.00 0.570 0.590 0.48 -15.47
JP Morgan Call 120 TER 20.09.2024   Call Teradyne Inc 20/09/2024 120.00 0.87 0.89 0.55 13.97
JP Morgan Put 105 TER 20.09.2024   Put Teradyne Inc 20/09/2024 105.00 0.002 0.062 2.09 -9.73
JP Morgan Put 115 TER 20.09.2024   Put Teradyne Inc 20/09/2024 115.00 0.013 0.043 1.17 -17.46
JP Morgan Call 135 TER 20.09.2024   Call Teradyne Inc 20/09/2024 135.00 0.060 0.075 0.75 26.36
JP Morgan Put 130 TER 20.09.2024   Put Teradyne Inc 20/09/2024 130.00 0.270 0.280 0.62 -19.09
JP Morgan Call 145 TER 20.09.2024   Call Teradyne Inc 20/09/2024 145.00 0.002 0.062 1.46 14.60
JP Morgan Put 150 TER 20.09.2024   Put Teradyne Inc 20/09/2024 150.00 - - - -
JP Morgan Call 165 TER 20.09.2024   Call Teradyne Inc 20/09/2024 165.00 - - 2.48 11.00
JP Morgan Put 140 TER 20.09.2024   Put Teradyne Inc 20/09/2024 140.00 - - - -
JP Morgan Call 125 TER 18.10.2024   Call Teradyne Inc 18/10/2024 125.00 0.87 0.88 0.45 9.22
JP Morgan Call 185 TER 18.10.2024   Call Teradyne Inc 18/10/2024 185.00 0.002 0.052 0.93 8.54
JP Morgan Call 145 TER 18.10.2024   Call Teradyne Inc 18/10/2024 145.00 0.170 0.190 0.50 12.78
JP Morgan Put 95 TER 18.10.2024   Put Teradyne Inc 18/10/2024 95.00 0.024 0.054 0.76 -9.21
JP Morgan Call 130 TER 18.10.2024   Call Teradyne Inc 18/10/2024 130.00 0.610 0.620 0.45 10.56
JP Morgan Put 155 TER 18.10.2024   Put Teradyne Inc 18/10/2024 155.00 2.35 2.37 0.57 -3.90
JP Morgan Put 145 TER 18.10.2024   Put Teradyne Inc 18/10/2024 145.00 1.55 1.57 0.49 -5.37
JP Morgan Put 125 TER 18.10.2024   Put Teradyne Inc 18/10/2024 125.00 0.430 0.440 0.46 -9.74
JP Morgan Call 150 TER 18.10.2024   Call Teradyne Inc 18/10/2024 150.00 0.110 0.130 0.52 13.14
JP Morgan Put 110 TER 18.10.2024   Put Teradyne Inc 18/10/2024 110.00 0.110 0.130 0.56 -10.88