Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 75 TER 19.07.2024   Put Teradyne Inc 19/07/2024 75.00 - - 6.04 -3.29
JP Morgan Call 170 TER 19.07.2024   Call Teradyne Inc 19/07/2024 170.00 0.041 0.071 0.84 24.12
JP Morgan Put 160 TER 19.07.2024   Put Teradyne Inc 19/07/2024 160.00 0.190 0.210 0.60 -21.97
JP Morgan Call 165 TER 19.07.2024   Call Teradyne Inc 19/07/2024 165.00 0.110 0.130 0.68 26.17
JP Morgan Put 115 TER 19.07.2024   Put Teradyne Inc 19/07/2024 115.00 - - 1.79 -13.52
JP Morgan Put 120 TER 19.07.2024   Put Teradyne Inc 19/07/2024 120.00 - - 1.98 -10.56
JP Morgan Put 125 TER 19.07.2024   Put Teradyne Inc 19/07/2024 125.00 - - 1.19 -20.43
JP Morgan Call 135 TER 19.07.2024   Call Teradyne Inc 19/07/2024 135.00 - - 2.16 5.78
JP Morgan Put 110 TER 19.07.2024   Put Teradyne Inc 19/07/2024 110.00 - - 2.59 -8.31
JP Morgan Put 90 TER 19.07.2024   Put Teradyne Inc 19/07/2024 90.00 - - 3.36 -7.24
JP Morgan Put 150 TER 19.07.2024   Put Teradyne Inc 19/07/2024 150.00 0.013 0.053 0.85 -22.51
JP Morgan Put 145 TER 19.07.2024   Put Teradyne Inc 19/07/2024 145.00 - - 1.34 -13.87
JP Morgan Put 100 TER 19.07.2024   Put Teradyne Inc 19/07/2024 100.00 - - 3.44 -6.14
JP Morgan Call 140 TER 19.07.2024   Call Teradyne Inc 19/07/2024 140.00 - - 1.99 6.70
JP Morgan Call 150 TER 19.07.2024   Call Teradyne Inc 19/07/2024 150.00 - - 0.86 11.54
JP Morgan Put 80 TER 19.07.2024   Put Teradyne Inc 19/07/2024 80.00 - - 4.04 -6.05
JP Morgan Call 155 TER 19.07.2024   Call Teradyne Inc 19/07/2024 155.00 0.640 0.660 0.57 19.15
JP Morgan Call 160 TER 19.07.2024   Call Teradyne Inc 19/07/2024 160.00 0.300 0.320 0.58 25.12
JP Morgan Put 140 TER 19.07.2024   Put Teradyne Inc 19/07/2024 140.00 - - 1.82 -10.15
JP Morgan Put 130 TER 19.07.2024   Put Teradyne Inc 19/07/2024 130.00 - - 1.32 -15.34
JP Morgan Put 105 TER 19.07.2024   Put Teradyne Inc 19/07/2024 105.00 - - 2.39 -10.17
JP Morgan Call 130 TER 19.07.2024   Call Teradyne Inc 19/07/2024 130.00 - - 2.40 4.97
JP Morgan Put 85 TER 19.07.2024   Put Teradyne Inc 19/07/2024 85.00 - - 5.11 -3.90
JP Morgan Put 155 TER 19.07.2024   Put Teradyne Inc 19/07/2024 155.00 0.057 0.077 0.65 -25.95
JP Morgan Put 135 TER 19.07.2024   Put Teradyne Inc 19/07/2024 135.00 - - 2.20 -8.49
JP Morgan Put 95 TER 19.07.2024   Put Teradyne Inc 19/07/2024 95.00 - - 4.27 -4.64
JP Morgan Call 145 TER 19.07.2024   Call Teradyne Inc 19/07/2024 145.00 - - - -
JP Morgan Put 80 TER 16.08.2024   Put Teradyne Inc 16/08/2024 80.00 - - 1.55 -4.28
JP Morgan Call 130 TER 16.08.2024   Call Teradyne Inc 16/08/2024 130.00 - - 0.55 5.96
JP Morgan Put 105 TER 16.08.2024   Put Teradyne Inc 16/08/2024 105.00 - - 0.84 -8.36