Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 14.5 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 14,50 - - 1,19 7,79
JP Morgan Put 13.5 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 13,50 - - 1,06 -4,88
JP Morgan Call 15.5 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 15,50 - - 1,42 6,98
JP Morgan Call 18 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 18,00 - - 2,40 4,68
JP Morgan Put 14 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 14,00 - - 0,85 -5,28
JP Morgan Call 17 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 17,00 - - 2,27 4,78
JP Morgan Put 12.5 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 12,50 - - 0,82 -7,85
JP Morgan Call 19.5 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 19,50 - - 2,59 4,50
JP Morgan Call 14 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 14,00 - - 1,05 8,47
JP Morgan Call 15 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 15,00 - - 1,27 7,59
JP Morgan Put 11.5 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 11,50 - - 0,62 -10,47
JP Morgan Call 16 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 16,00 - - 1,47 6,99
JP Morgan Call 16.5 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 16,50 - - 1,70 6,08
JP Morgan Call 18.5 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 18,50 - - 2,45 4,65
JP Morgan Call 13 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 13,00 - - 0,99 7,66
JP Morgan Put 14.5 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 14,50 - - 1,24 -3,59
JP Morgan Put 13 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 13,00 - - 1,05 -5,44
JP Morgan Call 19 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 19,00 - - 2,53 4,55
JP Morgan Put 15 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 15,00 - - 0,98 -3,88
JP Morgan Put 12 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 12,00 - - 1,06 -6,51
JP Morgan Call 17.5 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 17,50 - - 2,32 4,76
JP Morgan Call 17 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 17,00 - - 0,92 5,98
Morgan Stanley Call 12 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 12,00 - - 0,63 5,43
Morgan Stanley Call 16 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 16,00 - - 0,68 8,14
Morgan Stanley Put 10 TME 20.09.2024   Put Tencent Music Entert... 20.09.2024 10,00 - - 0,77 -5,98
Morgan Stanley Call 15 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 15,00 - - 0,63 8,08
Morgan Stanley Call 10 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 10,00 - - 0,79 3,47
Morgan Stanley Call 14 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 14,00 - - 0,60 7,53
JP Morgan Call 13 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 13,00 - - 0,67 5,88
Morgan Stanley Call 8 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 8,00 - - 3,22 1,50