Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 13 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 13.00 - - 0.99 7.66
JP Morgan Put 13.5 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 13.50 - - 1.06 -4.88
JP Morgan Call 15.5 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 15.50 - - 1.42 6.98
JP Morgan Call 18 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 18.00 - - 2.40 4.68
JP Morgan Call 14.5 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 14.50 - - 1.19 7.79
JP Morgan Put 14 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 14.00 - - 0.85 -5.28
JP Morgan Call 19.5 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 19.50 - - 2.59 4.50
JP Morgan Call 14 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 14.00 - - 1.05 8.47
JP Morgan Call 15 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 15.00 - - 1.27 7.59
JP Morgan Put 12.5 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 12.50 - - 0.82 -7.85
JP Morgan Call 17 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 17.00 - - 2.27 4.78
JP Morgan Put 15 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 15.00 - - 0.98 -3.88
JP Morgan Put 12 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 12.00 - - 1.06 -6.51
JP Morgan Call 17.5 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 17.50 - - 2.32 4.76
JP Morgan Call 19 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 19.00 - - 2.53 4.55
JP Morgan Put 11.5 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 11.50 - - 0.62 -10.47
JP Morgan Put 14.5 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 14.50 - - 1.24 -3.59
JP Morgan Call 16.5 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 16.50 - - 1.70 6.08
JP Morgan Call 18.5 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 18.50 - - 2.45 4.65
JP Morgan Put 13 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 13.00 - - 1.05 -5.44
JP Morgan Call 16 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 16.00 - - 1.47 6.99
JP Morgan Call 17 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 17.00 - - 0.92 5.98
JP Morgan Call 14.5 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 14.50 - - 0.72 6.53
Morgan Stanley Call 9 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 9.00 - - 0.92 2.83
Morgan Stanley Call 10 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 10.00 - - 0.79 3.47
Morgan Stanley Call 14 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 14.00 - - 0.60 7.53
Morgan Stanley Call 8 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 8.00 - - 3.22 1.50
Morgan Stanley Call 11 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 11.00 - - 0.69 4.35
Morgan Stanley Call 16 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 16.00 - - 0.68 8.14
Morgan Stanley Put 10 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 10.00 - - 0.77 -5.98