Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 7 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 7.00 - - 3.70 -3.05
JP Morgan Put 14 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 14.00 - - 0.55 -14.77
JP Morgan Call 15 TME 19.07.2024   Call Tencent Music Entert... 19.07.2024 15.00 - - 1.02 9.72
JP Morgan Put 9 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 9.00 - - 2.60 -4.35
JP Morgan Put 12 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 12.00 - - 1.29 -8.26
JP Morgan Put 10 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 10.00 - - 2.14 -5.25
JP Morgan Call 14.5 TME 19.07.2024   Call Tencent Music Entert... 19.07.2024 14.50 - - 1.04 7.14
JP Morgan Call 14 TME 19.07.2024   Call Tencent Music Entert... 19.07.2024 14.00 - - 1.98 4.50
JP Morgan Put 8 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 8.00 - - 3.12 -3.64
JP Morgan Put 14.5 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 14.50 - - 1.03 -8.48
JP Morgan Call 13 TME 19.07.2024   Call Tencent Music Entert... 19.07.2024 13.00 - - 1.61 4.77
JP Morgan Call 14.5 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 14.50 - - 0.68 5.67
JP Morgan Put 12 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 12.00 - - 0.66 -7.89
JP Morgan Put 11 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 11.00 - - 0.88 -6.01
JP Morgan Put 13 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 13.00 - - 0.86 -5.49
JP Morgan Call 13 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 13.00 - - 0.83 4.05
JP Morgan Call 16 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 16.00 - - 0.64 7.32
JP Morgan Put 15 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 15.00 - - 0.66 -5.80
JP Morgan Put 16 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 16.00 - - 0.55 -4.67
JP Morgan Call 12 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 12.00 - - 0.89 3.86
JP Morgan Call 14 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 14.00 - - 0.76 4.87
JP Morgan Put 14 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 14.00 - - 0.74 -5.81
JP Morgan Call 15 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 15.00 - - 0.64 6.35
Morgan Stanley Call 16 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 16.00 0.95 1.03 0.51 6.46
JP Morgan Call 13 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 13.00 - - 0.74 3.53
Morgan Stanley Put 10 TME 20.09.2024   Put Tencent Music Entert... 20.09.2024 10.00 0.149 - 0.80 -5.35
JP Morgan Put 13 TME 20.09.2024   Put Tencent Music Entert... 20.09.2024 13.00 - - 0.75 -4.22
Morgan Stanley Call 15 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 15.00 1.35 1.43 0.51 5.73
JP Morgan Call 15 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 15.00 - - 0.62 4.90
Morgan Stanley Call 13 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 13.00 2.53 2.63 0.57 4.14