Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 14 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 14,00 - - 1,05 8,47
JP Morgan Call 13 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 13,00 - - 0,99 7,66
JP Morgan Call 16.5 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 16,50 - - 1,70 6,08
JP Morgan Call 18.5 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 18,50 - - 2,45 4,65
JP Morgan Put 11.5 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 11,50 - - 0,62 -10,47
JP Morgan Put 14.5 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 14,50 - - 1,24 -3,59
JP Morgan Put 13 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 13,00 - - 1,05 -5,44
JP Morgan Call 16 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 16,00 - - 1,47 6,99
JP Morgan Put 13.5 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 13,50 - - 1,06 -4,88
JP Morgan Call 14.5 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 14,50 - - 1,19 7,79
JP Morgan Call 15.5 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 15,50 - - 1,42 6,98
JP Morgan Call 18 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 18,00 - - 2,40 4,68
JP Morgan Call 19 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 19,00 - - 2,53 4,55
JP Morgan Put 12 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 12,00 - - 1,06 -6,51
JP Morgan Put 14 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 14,00 - - 0,85 -5,28
JP Morgan Put 15 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 15,00 - - 0,98 -3,88
JP Morgan Call 17.5 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 17,50 - - 2,32 4,76
JP Morgan Call 17 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 17,00 - - 2,27 4,78
JP Morgan Call 15 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 15,00 - - 1,27 7,59
JP Morgan Put 12.5 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 12,50 - - 0,82 -7,85
JP Morgan Call 19.5 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 19,50 - - 2,59 4,50
JP Morgan Put 15 TME 20.09.2024   Put Tencent Music Entert... 20.09.2024 15,00 - - 0,83 -2,72
JP Morgan Call 13 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 13,00 - - 0,67 5,88
JP Morgan Put 14 TME 20.09.2024   Put Tencent Music Entert... 20.09.2024 14,00 - - 0,59 -4,25
JP Morgan Put 13 TME 20.09.2024   Put Tencent Music Entert... 20.09.2024 13,00 - - 0,61 -4,86
JP Morgan Call 14 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 14,00 - - 0,70 6,37
JP Morgan Call 15 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 15,00 - - 0,77 6,34
JP Morgan Call 16 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 16,00 - - 0,83 6,27
JP Morgan Put 16 TME 20.09.2024   Put Tencent Music Entert... 20.09.2024 16,00 - - 0,66 -2,82
JP Morgan Call 14.5 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 14,50 - - 0,72 6,53