Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 195 TSM 15.11.2024   Put Taiwan Semiconductor... 15.11.2024 195.00 0.760 0.770 0.53 -25.78
Goldman Sachs Put 160 TSM 15.11.2024   Put Taiwan Semiconductor... 15.11.2024 160.00 - - 2.11 -12.46
JP Morgan Put 200 TSM 15.11.2024   Put Taiwan Semiconductor... 15.11.2024 200.00 1.210 - 0.40 -21.00
Goldman Sachs Call 230 TSM 15.11.2024   Call Taiwan Semiconductor... 15.11.2024 230.00 0.001 0.051 1.53 21.42
JP Morgan Put 205 TSM 15.11.2024   Put Taiwan Semiconductor... 15.11.2024 205.00 1.68 - - -
Goldman Sachs Call 190 TSM 15.11.2024   Call Taiwan Semiconductor... 15.11.2024 190.00 0.120 0.150 0.62 25.40
JP Morgan Put 180 TSM 15.11.2024   Put Taiwan Semiconductor... 15.11.2024 180.00 0.031 0.061 0.70 -39.21
Goldman Sachs Call 260 TSM 15.11.2024   Call Taiwan Semiconductor... 15.11.2024 260.00 0.001 0.071 2.29 15.36
JP Morgan Put 190 TSM 15.11.2024   Put Taiwan Semiconductor... 15.11.2024 190.00 0.380 0.390 0.52 -36.08
Goldman Sachs Put 190 TSM 15.11.2024   Put Taiwan Semiconductor... 15.11.2024 190.00 0.370 0.400 0.58 -31.89
JP Morgan Put 185 TSM 15.11.2024   Put Taiwan Semiconductor... 15.11.2024 185.00 0.130 0.140 0.60 -39.05
Goldman Sachs Put 170 TSM 15.11.2024   Put Taiwan Semiconductor... 15.11.2024 170.00 0.010 0.060 1.20 -23.88
JP Morgan Put 175 TSM 15.11.2024   Put Taiwan Semiconductor... 15.11.2024 175.00 0.017 0.027 0.84 -35.58
Goldman Sachs Call 210 TSM 15.11.2024   Call Taiwan Semiconductor... 15.11.2024 210.00 0.002 0.052 0.95 30.80
JP Morgan Call 275 TSM 15.11.2024   Call Taiwan Semiconductor... 15.11.2024 275.00 - - 2.41 15.61
Goldman Sachs Put 210 TSM 15.11.2024   Put Taiwan Semiconductor... 15.11.2024 210.00 2.16 2.21 0.93 -9.20
JP Morgan Put 170 TSM 15.11.2024   Put Taiwan Semiconductor... 15.11.2024 170.00 - - 1.06 -28.94
Goldman Sachs Call 150 TSM 15.11.2024   Call Taiwan Semiconductor... 15.11.2024 150.00 3.51 3.56 1.87 4.40
JP Morgan Call 295 TSM 15.11.2024   Call Taiwan Semiconductor... 15.11.2024 295.00 - - 2.79 13.82
Goldman Sachs Call 140 TSM 15.11.2024   Call Taiwan Semiconductor... 15.11.2024 140.00 - - 3.23 3.31
JP Morgan Put 160 TSM 15.11.2024   Put Taiwan Semiconductor... 15.11.2024 160.00 0.003 0.023 1.51 -20.77
Goldman Sachs Put 80 TSM 15.11.2024   Put Taiwan Semiconductor... 15.11.2024 80.00 - - 6.45 -4.63
JP Morgan Put 165 TSM 15.11.2024   Put Taiwan Semiconductor... 15.11.2024 165.00 - - 1.31 -23.39
Goldman Sachs Call 280 TSM 15.11.2024   Call Taiwan Semiconductor... 15.11.2024 280.00 - - 3.36 9.73
JP Morgan Call 185 TSM 15.11.2024   Call Taiwan Semiconductor... 15.11.2024 185.00 0.350 0.360 0.64 18.85
Goldman Sachs Call 240 TSM 15.11.2024   Call Taiwan Semiconductor... 15.11.2024 240.00 - - 2.30 13.06
JP Morgan Call 175 TSM 15.11.2024   Call Taiwan Semiconductor... 15.11.2024 175.00 1.18 - - -
Goldman Sachs Put 220 TSM 15.11.2024   Put Taiwan Semiconductor... 15.11.2024 220.00 - - 1.68 -5.45
JP Morgan Call 180 TSM 15.11.2024   Call Taiwan Semiconductor... 15.11.2024 180.00 0.73 0.74 0.74 13.62
Goldman Sachs Put 140 TSM 15.11.2024   Put Taiwan Semiconductor... 15.11.2024 140.00 - - 3.19 -8.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.