Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 180 TSM 02.08.2024   Call Taiwan Semiconductor... 02/08/2024 180.00 0.031 0.061 1.39 22.44
JP Morgan Put 190 TSM 02.08.2024   Put Taiwan Semiconductor... 02/08/2024 190.00 - - - -
JP Morgan Call 210 TSM 02.08.2024   Call Taiwan Semiconductor... 02/08/2024 210.00 - - 2.64 14.09
JP Morgan Put 195 TSM 02.08.2024   Put Taiwan Semiconductor... 02/08/2024 195.00 - - - -
JP Morgan Put 170 TSM 02.08.2024   Put Taiwan Semiconductor... 02/08/2024 170.00 0.41 0.42 - -
JP Morgan Put 175 TSM 02.08.2024   Put Taiwan Semiconductor... 02/08/2024 175.00 - - - -
JP Morgan Put 180 TSM 02.08.2024   Put Taiwan Semiconductor... 02/08/2024 180.00 1.12 - - -
JP Morgan Call 185 TSM 02.08.2024   Call Taiwan Semiconductor... 02/08/2024 185.00 - - 2.02 16.89
JP Morgan Put 185 TSM 02.08.2024   Put Taiwan Semiconductor... 02/08/2024 185.00 - - - -
JP Morgan Call 190 TSM 02.08.2024   Call Taiwan Semiconductor... 02/08/2024 190.00 - - 2.15 16.30
JP Morgan Call 195 TSM 02.08.2024   Call Taiwan Semiconductor... 02/08/2024 195.00 0.001 0.150 1.85 18.20
JP Morgan Call 200 TSM 02.08.2024   Call Taiwan Semiconductor... 02/08/2024 200.00 - - 2.07 16.35
JP Morgan Call 205 TSM 02.08.2024   Call Taiwan Semiconductor... 02/08/2024 205.00 - - 2.82 12.27
JP Morgan Put 165 TSM 09.08.2024   Put Taiwan Semiconductor... 09/08/2024 165.00 0.470 0.480 0.59 -9.28
JP Morgan Put 170 TSM 09.08.2024   Put Taiwan Semiconductor... 09/08/2024 170.00 0.700 0.710 0.45 -8.83
JP Morgan Put 175 TSM 09.08.2024   Put Taiwan Semiconductor... 09/08/2024 175.00 0.98 0.99 0.60 -6.61
JP Morgan Put 180 TSM 09.08.2024   Put Taiwan Semiconductor... 09/08/2024 180.00 - - - -
JP Morgan Call 185 TSM 09.08.2024   Call Taiwan Semiconductor... 09/08/2024 185.00 0.130 0.150 0.72 21.03
JP Morgan Put 185 TSM 09.08.2024   Put Taiwan Semiconductor... 09/08/2024 185.00 - - - -
JP Morgan Call 190 TSM 09.08.2024   Call Taiwan Semiconductor... 09/08/2024 190.00 0.067 0.087 0.80 19.54
JP Morgan Call 195 TSM 09.08.2024   Call Taiwan Semiconductor... 09/08/2024 195.00 - - 1.12 14.72
JP Morgan Call 200 TSM 09.08.2024   Call Taiwan Semiconductor... 09/08/2024 200.00 - - 1.13 15.09
JP Morgan Call 205 TSM 09.08.2024   Call Taiwan Semiconductor... 09/08/2024 205.00 - - 1.21 14.08
JP Morgan Call 180 TSM 09.08.2024   Call Taiwan Semiconductor... 09/08/2024 180.00 0.230 0.240 0.69 20.63
JP Morgan Put 190 TSM 09.08.2024   Put Taiwan Semiconductor... 09/08/2024 190.00 - - - -
Goldman Sachs Put 200 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 200.00 2.96 3.03 0.78 -3.14
JP Morgan Put 170 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 170.00 0.620 0.630 - -
Goldman Sachs Put 180 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 180.00 1.26 1.33 0.54 -5.36
JP Morgan Put 175 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 175.00 0.90 0.91 - -
Goldman Sachs Put 160 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 160.00 0.250 0.300 0.48 -10.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.