Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 175 TSM 13.09.2024   Put Taiwan Semiconductor... 13.09.2024 175,00 - - 0,74 -7,10
BVT Put 175 TSM 13.09.2024   Put Taiwan Semiconductor... 13.09.2024 175,00 - - 0,74 -7,10
BVT Put 145 TSM 13.09.2024   Put Taiwan Semiconductor... 13.09.2024 145,00 - - 0,70 -19,77
BVT Put 145 TSM 13.09.2024   Put Taiwan Semiconductor... 13.09.2024 145,00 - - 0,70 -19,77
BVT Put 155 TSM 13.09.2024   Put Taiwan Semiconductor... 13.09.2024 155,00 - - 0,63 -16,20
BVT Put 155 TSM 13.09.2024   Put Taiwan Semiconductor... 13.09.2024 155,00 - - 0,63 -16,20
BVT Put 165 TSM 13.09.2024   Put Taiwan Semiconductor... 13.09.2024 165,00 - - 0,61 -11,28
BVT Put 165 TSM 13.09.2024   Put Taiwan Semiconductor... 13.09.2024 165,00 - - 0,61 -11,28
BVT Put 185 TSM 13.09.2024   Put Taiwan Semiconductor... 13.09.2024 185,00 - - 0,92 -4,94
BVT Put 185 TSM 13.09.2024   Put Taiwan Semiconductor... 13.09.2024 185,00 - - 0,92 -4,94
BVT Put 170 TSM 13.09.2024   Put Taiwan Semiconductor... 13.09.2024 170,00 - - 0,65 -9,00
BVT Put 170 TSM 13.09.2024   Put Taiwan Semiconductor... 13.09.2024 170,00 - - 0,65 -9,00
BVT Put 160 TSM 13.09.2024   Put Taiwan Semiconductor... 13.09.2024 160,00 - - 0,58 -14,35
BVT Put 160 TSM 13.09.2024   Put Taiwan Semiconductor... 13.09.2024 160,00 - - 0,58 -14,35
BVT Put 180 TSM 13.09.2024   Put Taiwan Semiconductor... 13.09.2024 180,00 - - 0,81 -5,91
BVT Put 180 TSM 13.09.2024   Put Taiwan Semiconductor... 13.09.2024 180,00 - - 0,81 -5,91
BVT Put 150 TSM 13.09.2024   Put Taiwan Semiconductor... 13.09.2024 150,00 - - 0,66 -18,30
BVT Put 150 TSM 13.09.2024   Put Taiwan Semiconductor... 13.09.2024 150,00 - - 0,66 -18,30
BVT Call 160 TSM 13.09.2024   Call Taiwan Semiconductor... 13.09.2024 160,00 - - 0,57 19,92
BVT Call 160 TSM 13.09.2024   Call Taiwan Semiconductor... 13.09.2024 160,00 - - 0,57 19,92
BVT Call 180 TSM 13.09.2024   Call Taiwan Semiconductor... 13.09.2024 180,00 - - 0,62 31,26
BVT Call 180 TSM 13.09.2024   Call Taiwan Semiconductor... 13.09.2024 180,00 - - 0,62 31,26
BVT Call 155 TSM 13.09.2024   Call Taiwan Semiconductor... 13.09.2024 155,00 - - 0,57 16,44
BVT Call 155 TSM 13.09.2024   Call Taiwan Semiconductor... 13.09.2024 155,00 - - 0,57 16,44
BVT Call 175 TSM 13.09.2024   Call Taiwan Semiconductor... 13.09.2024 175,00 - - 0,58 30,54
BVT Call 175 TSM 13.09.2024   Call Taiwan Semiconductor... 13.09.2024 175,00 - - 0,58 30,54
BVT Call 170 TSM 13.09.2024   Call Taiwan Semiconductor... 13.09.2024 170,00 - - 0,58 27,10
BVT Call 170 TSM 13.09.2024   Call Taiwan Semiconductor... 13.09.2024 170,00 - - 0,58 27,10
BVT Call 185 TSM 13.09.2024   Call Taiwan Semiconductor... 13.09.2024 185,00 - - 0,72 27,65
BVT Call 185 TSM 13.09.2024   Call Taiwan Semiconductor... 13.09.2024 185,00 - - 0,72 27,65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.