Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 115 TJX 30.08.2024   Call TJX Companies Inc 30.08.2024 115.00 - - 0.45 17.12
JP Morgan Put 110 TJX 30.08.2024   Put TJX Companies Inc 30.08.2024 110.00 - - 0.49 -13.35
Soc. Generale Call 105 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 105.00 - - 0.32 9.81
Soc. Generale Call 110 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 110.00 - - 0.29 13.37
JP Morgan Call 120 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 120.00 - - 0.25 24.82
JP Morgan Call 115 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 115.00 - - 0.25 19.16
JP Morgan Call 110 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 110.00 - - 0.26 14.45
Soc. Generale Call 125 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 125.00 - - 0.27 25.57
Soc. Generale Call 115 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 115.00 - - 0.27 17.85
Soc. Generale Call 120 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 120.00 - - 0.26 22.58
JP Morgan Put 115 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 115.00 - - 0.21 -15.56
Soc. Generale Call 105 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 105.00 0.760 0.770 0.32 9.81
JP Morgan Put 105 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 105.00 - - 0.28 -18.86
JP Morgan Put 110 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 110.00 - - 0.24 -18.37
JP Morgan Put 100 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 100.00 - - 0.32 -19.59
Soc. Generale Call 125 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 125.00 0.027 0.037 0.27 25.57
Soc. Generale Call 110 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 110.00 0.440 0.450 0.29 13.37
Soc. Generale Call 120 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 120.00 0.084 0.094 0.26 22.58
Soc. Generale Call 115 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 115.00 0.210 0.220 0.27 17.85
Soc. Generale Call 70 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 70.00 3.790 - 0.68 2.64
Soc. Generale Call 75 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 75.00 3.340 - 0.63 2.98
Soc. Generale Call 80 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 80.00 2.890 - 0.56 3.41
Soc. Generale Call 85 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 85.00 2.440 - 0.50 4.00
Soc. Generale Call 90 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 90.00 2.000 - 0.46 4.76
Soc. Generale Call 95 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 95.00 1.560 - - -
Soc. Generale Call 100 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 100.00 1.140 1.150 0.37 7.40
Soc. Generale Call 130 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 130.00 0.006 0.020 0.30 26.65
Soc. Generale Call 140 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 140.00 0.001 0.020 0.40 20.75
Soc. Generale Put 70 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 70.00 0.001 0.021 0.79 -10.27
Soc. Generale Put 80 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 80.00 0.001 0.020 0.59 -13.52
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.