Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 78 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 78.00 - - 2.27 -14.43
JP Morgan Put 85 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 85.00 - - 1.73 -18.40
JP Morgan Call 106 TJX 19.07.2024   Call TJX Companies Inc 19/07/2024 106.00 0.740 - - -
Goldman Sachs Put 105 TJX 19.07.2024   Put TJX Companies Inc 19/07/2024 105.00 0.003 0.100 1.82 -12.00
JP Morgan Put 88 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 88.00 - - 1.52 -20.65
JP Morgan Put 84 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 84.00 - - 1.95 -15.73
JP Morgan Call 112 TJX 19.07.2024   Call TJX Companies Inc 19/07/2024 112.00 0.210 0.220 0.45 26.21
Goldman Sachs Put 110 TJX 19.07.2024   Put TJX Companies Inc 19/07/2024 110.00 0.008 0.078 1.13 -18.53
JP Morgan Put 94 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 94.00 - - 1.03 -29.77
JP Morgan Put 90 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 90.00 - - 1.28 -24.93
JP Morgan Call 116 TJX 19.07.2024   Call TJX COS INC. ... 19/07/2024 116.00 - - 0.90 33.70
Goldman Sachs Put 80 TJX 19.07.2024   Put TJX Companies Inc 19/07/2024 80.00 0.001 0.150 5.14 -4.43
JP Morgan Put 100 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 100.00 - - 0.53 -54.75
JP Morgan Put 98 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 98.00 - - 0.76 -37.63
JP Morgan Put 82 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 82.00 - - 1.97 -16.38
Goldman Sachs Put 60 TJX 19.07.2024   Put TJX Companies Inc 19/07/2024 60.00 0.001 0.200 9.55 -2.13
JP Morgan Put 102 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 102.00 - - 0.39 -69.32
JP Morgan Put 95 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 95.00 - - 0.93 -32.92
JP Morgan Put 92 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 92.00 - - 1.31 -22.31
Goldman Sachs Call 140 TJX 19.07.2024   Call TJX Companies Inc 19/07/2024 140.00 0.001 0.150 2.70 9.96
JP Morgan Call 104 TJX 19.07.2024   Call TJX COS INC. ... 19/07/2024 104.00 - - 2.33 7.49
JP Morgan Call 105 TJX 19.07.2024   Call TJX COS INC. ... 19/07/2024 105.00 - - 2.20 8.09
JP Morgan Put 80 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 80.00 - - 2.27 -13.75
Goldman Sachs Call 125 TJX 19.07.2024   Call TJX Companies Inc 19/07/2024 125.00 0.003 0.100 1.48 16.37
JP Morgan Call 110 TJX 19.07.2024   Call TJX COS INC. ... 19/07/2024 110.00 - - 1.75 11.69
JP Morgan Call 114 TJX 19.07.2024   Call TJX Companies Inc 19/07/2024 114.00 0.075 0.085 0.31 46.47
Goldman Sachs Put 70 TJX 19.07.2024   Put TJX Companies Inc 19/07/2024 70.00 0.001 0.200 6.48 -3.54
JP Morgan Put 110 TJX 19.07.2024   Put TJX COS INC. ... 19/07/2024 110.00 - - - -
JP Morgan Call 115 TJX 19.07.2024   Call TJX COS INC. ... 19/07/2024 115.00 - - 0.91 31.62
Goldman Sachs Put 90 TJX 19.07.2024   Put TJX Companies Inc 19/07/2024 90.00 0.001 0.150 3.94 -5.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.