Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 72.5 SYY 19.07.2024   Put Sysco Corp 2024-07-19 72.50 0.260 - - -
JP Morgan Put 67.5 SYY 19.07.2024   Put SYSCO CORP. ... 2024-07-19 67.50 - - - -
JP Morgan Put 75 SYY 19.07.2024   Put SYSCO CORP. ... 2024-07-19 75.00 - - - -
JP Morgan Call 70 SYY 19.07.2024   Call Sysco Corp 2024-07-19 70.00 0.068 0.098 0.24 30.77
JP Morgan Call 72.5 SYY 19.07.2024   Call SYSCO CORP. ... 2024-07-19 72.50 - - 0.60 21.20
JP Morgan Put 70 SYY 19.07.2024   Put Sysco Corp 2024-07-19 70.00 0.087 0.120 0.23 -30.04
JP Morgan Call 75 SYY 19.07.2024   Call SYSCO CORP. ... 2024-07-19 75.00 - - 0.56 24.17
JP Morgan Call 77.5 SYY 19.07.2024   Call SYSCO CORP. ... 2024-07-19 77.50 - - 0.66 20.98
JP Morgan Call 70 SYY 19.07.2024   Call SYSCO CORP. ... 2024-07-19 70.00 - - 1.55 6.16
JP Morgan Call 82.5 SYY 16.08.2024   Call SYSCO CORP. ... 2024-08-16 82.50 - - 0.57 12.24
JP Morgan Put 72.5 SYY 16.08.2024   Put Sysco Corp 2024-08-16 72.50 0.320 0.350 0.25 -12.10
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 2024-08-16 67.50 0.099 0.130 0.26 -17.13
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 2024-08-16 65.00 0.051 0.081 0.31 -16.77
JP Morgan Call 72.5 SYY 16.08.2024   Call Sysco Corp 2024-08-16 72.50 0.094 0.120 0.25 19.70
JP Morgan Call 80 SYY 16.08.2024   Call SYSCO CORP. ... 2024-08-16 80.00 - - 0.55 11.76
JP Morgan Call 77.5 SYY 16.08.2024   Call SYSCO CORP. ... 2024-08-16 77.50 - - 0.39 18.01
JP Morgan Put 75 SYY 16.08.2024   Put Sysco Corp 2024-08-16 75.00 0.510 0.550 0.28 -9.03
JP Morgan Call 70 SYY 16.08.2024   Call Sysco Corp 2024-08-16 70.00 0.190 0.220 0.27 14.98
JP Morgan Call 90 SYY 16.08.2024   Call Sysco Corp 2024-08-16 90.00 - - 0.74 8.43
JP Morgan Call 87.5 SYY 16.08.2024   Call SYSCO CORP. ... 2024-08-16 87.50 - - 0.68 10.24
JP Morgan Call 75 SYY 16.08.2024   Call Sysco Corp 2024-08-16 75.00 0.040 0.080 0.29 19.20
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 2024-08-16 70.00 0.190 0.220 0.24 -15.52
JP Morgan Call 85 SYY 16.08.2024   Call SYSCO CORP. ... 2024-08-16 85.00 - - 0.63 11.21
JP Morgan Put 77.5 SYY 16.08.2024   Put SYSCO CORP. ... 2024-08-16 77.50 - - - -
JP Morgan Call 92.5 SYY 16.08.2024   Call SYSCO CORP. ... 2024-08-16 92.50 - - 0.69 10.95
Morgan Stanley Call 97.5 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 97.50 0.007 0.040 0.55 10.22
Morgan Stanley Call 95 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 95.00 0.008 0.040 0.52 10.63
Morgan Stanley Call 75 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 75.00 0.077 0.103 0.34 12.93
Morgan Stanley Call 80 SYY 20.09.2024   Call Sysco Corp 2024-09-20 80.00 0.024 0.050 0.24 19.66
Morgan Stanley Call 120 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 120.00 0.007 0.040 0.75 7.99