Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 90 STT 15.11.2024   Call State Street Corpora... 15.11.2024 90.00 - - 0.38 12.42
Morgan Stanley Call 72.5 STT 15.11.2024   Call State Street Corpora... 15.11.2024 72.50 - - 1.20 3.75
JP Morgan Put 90 STT 15.11.2024   Put State Street Corpora... 15.11.2024 90.00 - - 0.52 -24.01
JP Morgan Call 95 STT 15.11.2024   Call State Street Corpora... 15.11.2024 95.00 - - 0.36 20.31
JP Morgan Put 80 STT 15.11.2024   Put State Street Corpora... 15.11.2024 80.00 - - 1.18 -10.75
JP Morgan Put 85 STT 15.11.2024   Put State Street Corpora... 15.11.2024 85.00 - - 0.86 -14.70
JP Morgan Call 85 STT 15.11.2024   Call State Street Corpora... 15.11.2024 85.00 - - - -
JP Morgan Call 100 STT 15.11.2024   Call State Street Corpora... 15.11.2024 100.00 - - 0.34 33.32
Morgan Stanley Call 85 STT 20.12.2024   Call State Street Corpora... 20.12.2024 85.00 - - 0.37 6.47
JP Morgan Put 85 STT 20.12.2024   Put State Street Corpora... 20.12.2024 85.00 - - 0.36 -15.26
Morgan Stanley Call 75 STT 20.12.2024   Call State Street Corpora... 20.12.2024 75.00 - - 0.58 3.89
JP Morgan Call 90 STT 20.12.2024   Call State Street Corpora... 20.12.2024 90.00 - - 0.26 9.93
Morgan Stanley Call 100 STT 20.12.2024   Call State Street Corpora... 20.12.2024 100.00 - - 0.24 18.42
JP Morgan Put 90 STT 20.12.2024   Put State Street Corpora... 20.12.2024 90.00 - - 0.28 -17.65
Morgan Stanley Call 70 ZYA 20.12.2024   Call STATE STREET CORP. ... 20.12.2024 70.00 - - 0.80 3.44
JP Morgan Call 85 STT 20.12.2024   Call State Street Corpora... 20.12.2024 85.00 - - 0.40 6.25
Morgan Stanley Call 90 STT 20.12.2024   Call State Street Corpora... 20.12.2024 90.00 - - 0.30 9.13
JP Morgan Put 80 STT 20.12.2024   Put State Street Corpora... 20.12.2024 80.00 - - 0.46 -12.63
Morgan Stanley Call 80 ZYA 20.12.2024   Call STATE STREET CORP. ... 20.12.2024 80.00 - - 0.61 5.06
JP Morgan Call 95 STT 20.12.2024   Call State Street Corpora... 20.12.2024 95.00 - - 0.28 12.26
JP Morgan Call 100 STT 20.12.2024   Call State Street Corpora... 20.12.2024 100.00 - - 0.26 16.76
JP Morgan Put 90 STT 17.01.2025   Put State Street Corpora... 17.01.2025 90.00 - - 0.27 -13.43
JP Morgan Put 85 STT 17.01.2025   Put State Street Corpora... 17.01.2025 85.00 - - 0.32 -13.02
JP Morgan Put 75 STT 17.01.2025   Put State Street Corpora... 17.01.2025 75.00 - - 0.46 -9.95
JP Morgan Call 100 STT 17.01.2025   Call State Street Corpora... 17.01.2025 100.00 - - 0.25 13.25
JP Morgan Call 85 STT 17.01.2025   Call State Street Corpora... 17.01.2025 85.00 - - 0.33 6.05
JP Morgan Call 95 STT 17.01.2025   Call State Street Corpora... 17.01.2025 95.00 - - 0.25 10.57
JP Morgan Call 90 STT 17.01.2025   Call State Street Corpora... 17.01.2025 90.00 - - 0.23 9.09
JP Morgan Put 80 STT 17.01.2025   Put State Street Corpora... 17.01.2025 80.00 - - 0.39 -11.32
JP Morgan Put 75 STT 21.02.2025   Put State Street Corpora... 21.02.2025 75.00 - - 0.41 -8.62