Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 85 STT 15.11.2024   Call State Street Corpora... 15.11.2024 85,00 - - - -
Morgan Stanley Call 72.5 STT 15.11.2024   Call State Street Corpora... 15.11.2024 72,50 - - 1,20 3,75
JP Morgan Call 100 STT 15.11.2024   Call State Street Corpora... 15.11.2024 100,00 - - 0,34 33,32
JP Morgan Call 90 STT 15.11.2024   Call State Street Corpora... 15.11.2024 90,00 - - 0,38 12,42
JP Morgan Put 85 STT 15.11.2024   Put State Street Corpora... 15.11.2024 85,00 - - 0,86 -14,70
JP Morgan Put 90 STT 15.11.2024   Put State Street Corpora... 15.11.2024 90,00 - - 0,52 -24,01
JP Morgan Put 80 STT 15.11.2024   Put State Street Corpora... 15.11.2024 80,00 - - 1,18 -10,75
JP Morgan Call 95 STT 15.11.2024   Call State Street Corpora... 15.11.2024 95,00 - - 0,36 20,31
Morgan Stanley Call 85 STT 20.12.2024   Call State Street Corpora... 20.12.2024 85,00 - - 0,37 6,47
JP Morgan Call 90 STT 20.12.2024   Call State Street Corpora... 20.12.2024 90,00 - - 0,26 9,93
Morgan Stanley Call 100 STT 20.12.2024   Call State Street Corpora... 20.12.2024 100,00 - - 0,24 18,42
JP Morgan Call 85 STT 20.12.2024   Call State Street Corpora... 20.12.2024 85,00 - - 0,40 6,25
Morgan Stanley Call 75 STT 20.12.2024   Call State Street Corpora... 20.12.2024 75,00 - - 0,58 3,89
JP Morgan Put 90 STT 20.12.2024   Put State Street Corpora... 20.12.2024 90,00 - - 0,28 -17,65
Morgan Stanley Call 90 STT 20.12.2024   Call State Street Corpora... 20.12.2024 90,00 - - 0,30 9,13
JP Morgan Put 80 STT 20.12.2024   Put State Street Corpora... 20.12.2024 80,00 - - 0,46 -12,63
Morgan Stanley Call 70 ZYA 20.12.2024   Call STATE STREET CORP. ... 20.12.2024 70,00 - - 0,80 3,44
JP Morgan Call 100 STT 20.12.2024   Call State Street Corpora... 20.12.2024 100,00 - - 0,26 16,76
Morgan Stanley Call 80 ZYA 20.12.2024   Call STATE STREET CORP. ... 20.12.2024 80,00 - - 0,61 5,06
JP Morgan Call 95 STT 20.12.2024   Call State Street Corpora... 20.12.2024 95,00 - - 0,28 12,26
JP Morgan Put 85 STT 20.12.2024   Put State Street Corpora... 20.12.2024 85,00 - - 0,36 -15,26
JP Morgan Call 100 STT 17.01.2025   Call State Street Corpora... 17.01.2025 100,00 - - 0,25 13,25
JP Morgan Call 85 STT 17.01.2025   Call State Street Corpora... 17.01.2025 85,00 - - 0,33 6,05
JP Morgan Put 85 STT 17.01.2025   Put State Street Corpora... 17.01.2025 85,00 - - 0,32 -13,02
JP Morgan Put 90 STT 17.01.2025   Put State Street Corpora... 17.01.2025 90,00 - - 0,27 -13,43
JP Morgan Call 90 STT 17.01.2025   Call State Street Corpora... 17.01.2025 90,00 - - 0,23 9,09
JP Morgan Put 80 STT 17.01.2025   Put State Street Corpora... 17.01.2025 80,00 - - 0,39 -11,32
JP Morgan Call 95 STT 17.01.2025   Call State Street Corpora... 17.01.2025 95,00 - - 0,25 10,57
JP Morgan Put 75 STT 17.01.2025   Put State Street Corpora... 17.01.2025 75,00 - - 0,46 -9,95
JP Morgan Put 85 STT 21.02.2025   Put State Street Corpora... 21.02.2025 85,00 - - 0,32 -9,82