Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 90 STT 18.10.2024   Call State Street Corpora... 18.10.2024 90,00 - - 0,39 20,89
JP Morgan Put 85 STT 18.10.2024   Put State Street Corpora... 18.10.2024 85,00 - - 0,43 -17,42
JP Morgan Call 85 STT 15.11.2024   Call State Street Corpora... 15.11.2024 85,00 - - 0,35 9,94
JP Morgan Call 95 STT 15.11.2024   Call State Street Corpora... 15.11.2024 95,00 - - 0,32 16,43
JP Morgan Call 90 STT 15.11.2024   Call State Street Corpora... 15.11.2024 90,00 - - 0,33 13,06
JP Morgan Put 85 STT 15.11.2024   Put State Street Corpora... 15.11.2024 85,00 - - 0,32 -12,83
JP Morgan Put 80 STT 15.11.2024   Put State Street Corpora... 15.11.2024 80,00 - - 0,39 -12,58
Morgan Stanley Call 72.5 STT 15.11.2024   Call State Street Corpora... 15.11.2024 72,50 - - 0,43 5,14
Morgan Stanley Call 75 ZYA 15.11.2024   Call STATE STREET CORP. ... 15.11.2024 75,00 - - 0,55 6,32
Morgan Stanley Call 85 STT 20.12.2024   Call State Street Corpora... 20.12.2024 85,00 - - 0,33 8,06
Morgan Stanley Call 90 STT 20.12.2024   Call State Street Corpora... 20.12.2024 90,00 - - 0,31 10,18
Morgan Stanley Call 70 STT 20.12.2024   Call State Street Corpora... 20.12.2024 70,00 - - 0,48 4,00
Morgan Stanley Call 80 STT 20.12.2024   Call State Street Corpora... 20.12.2024 80,00 - - 0,36 6,28
JP Morgan Call 85 STT 20.12.2024   Call State Street Corpora... 20.12.2024 85,00 - - 0,29 8,96
Morgan Stanley Call 75 STT 20.12.2024   Call State Street Corpora... 20.12.2024 75,00 - - 0,42 4,92
Morgan Stanley Call 100 STT 20.12.2024   Call State Street Corpora... 20.12.2024 100,00 - - 0,30 13,98
JP Morgan Put 85 STT 20.12.2024   Put State Street Corpora... 20.12.2024 85,00 - - 0,29 -10,20
JP Morgan Put 80 STT 20.12.2024   Put State Street Corpora... 20.12.2024 80,00 - - 0,32 -10,85
JP Morgan Call 95 STT 20.12.2024   Call State Street Corpora... 20.12.2024 95,00 - - 0,30 12,27
JP Morgan Call 90 STT 20.12.2024   Call State Street Corpora... 20.12.2024 90,00 - - 0,31 10,18
JP Morgan Put 85 STT 17.01.2025   Put State Street Corpora... 17.01.2025 85,00 - - 0,29 -8,46
JP Morgan Call 85 STT 17.01.2025   Call State Street Corpora... 17.01.2025 85,00 - - 0,30 7,47
JP Morgan Call 95 STT 17.01.2025   Call State Street Corpora... 17.01.2025 95,00 - - 0,28 11,04
JP Morgan Put 90 STT 17.01.2025   Put State Street Corpora... 17.01.2025 90,00 - - 0,30 -6,90
JP Morgan Call 100 STT 17.01.2025   Call State Street Corpora... 17.01.2025 100,00 - - 0,29 12,08
JP Morgan Put 75 STT 17.01.2025   Put State Street Corpora... 17.01.2025 75,00 - - 0,35 -9,21
JP Morgan Call 90 STT 17.01.2025   Call State Street Corpora... 17.01.2025 90,00 - - 0,26 9,99
JP Morgan Put 80 STT 17.01.2025   Put State Street Corpora... 17.01.2025 80,00 - - 0,33 -8,64
Morgan Stanley Call 72.5 ZYA 17.01.2025   Call STATE STREET CORP. ... 17.01.2025 72,50 - - 0,64 3,71
JP Morgan Put 90 STT 21.02.2025   Put State Street Corpora... 21.02.2025 90,00 - - 0,30 -6,05