Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 32.5 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 32.50 0.014 0.040 0.45 11.46
Morgan Stanley Call 40 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 40.00 0.004 0.040 0.77 7.79
Morgan Stanley Call 35 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 35.00 0.007 0.040 0.57 9.67
Morgan Stanley Call 30 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 30.00 0.033 0.044 0.39 11.52
Morgan Stanley Call 29 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 29.00 0.050 0.061 0.38 10.67
Morgan Stanley Call 36 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 36.00 0.005 0.040 0.61 9.17
Morgan Stanley Call 31 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 31.00 0.022 0.040 0.39 12.34
Morgan Stanley Call 28 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 28.00 0.074 0.085 0.38 9.69
Morgan Stanley Call 34 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 34.00 0.008 0.040 0.53 10.27
Morgan Stanley Call 38 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 38.00 0.004 0.040 0.69 8.38
Morgan Stanley Call 37 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 37.00 0.005 0.040 0.65 8.75
Morgan Stanley Call 39 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 39.00 0.004 0.040 0.73 8.07
Morgan Stanley Call 44 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 44.00 0.003 0.040 0.89 6.95
Morgan Stanley Call 50 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 50.00 0.003 0.040 1.06 6.15
Morgan Stanley Call 48 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 48.00 0.003 0.040 1.01 6.38
Morgan Stanley Put 30 LUV 20.09.2024   Put Southwest Airlines C... 20/09/2024 30.00 0.380 0.390 0.44 -5.34
Morgan Stanley Call 33 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 33.00 0.061 0.072 0.48 6.54
Morgan Stanley Call 56 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 56.00 0.007 0.040 0.78 5.36
Morgan Stanley Call 25 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 25.00 0.300 0.320 0.41 4.61
Morgan Stanley Call 36 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 36.00 0.033 0.044 0.48 7.26
Morgan Stanley Call 37 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 37.00 0.027 0.040 0.48 7.45
Morgan Stanley Call 35 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 35.00 0.040 0.051 0.47 7.09
Morgan Stanley Put 30 LUV 20.12.2024   Put Southwest Airlines C... 20/12/2024 30.00 0.420 0.440 0.41 -3.71
Morgan Stanley Call 40 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 40.00 0.017 0.040 0.52 7.13
Morgan Stanley Call 41 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 41.00 0.015 0.040 0.54 6.93
Morgan Stanley Call 39 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 39.00 0.020 0.040 0.50 7.34
Morgan Stanley Call 34 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 34.00 0.050 0.061 0.48 6.81
Morgan Stanley Call 44 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 44.00 0.011 0.040 0.60 6.46
Morgan Stanley Call 45 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 45.00 0.010 0.040 0.62 6.33
Morgan Stanley Call 43 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 43.00 0.012 0.040 0.58 6.60