Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 30 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 30.00 - - 0.62 14.31
Morgan Stanley Call 28 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 28.00 - - 0.50 14.81
Morgan Stanley Call 39 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 39.00 - - 1.36 8.03
Morgan Stanley Call 35 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 35.00 - - 1.08 9.54
Morgan Stanley Call 31 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 31.00 - - 0.73 12.77
Morgan Stanley Call 48 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 48.00 - - 1.85 6.39
Morgan Stanley Call 37 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 37.00 - - 1.22 8.67
Morgan Stanley Call 40 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 40.00 - - 1.42 7.76
Morgan Stanley Call 36 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 36.00 - - 1.15 9.07
Morgan Stanley Put 30 LUV 20.09.2024   Put Southwest Airlines C... 20/09/2024 30.00 - - 0.50 -6.65
Morgan Stanley Call 38 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 38.00 - - 1.29 8.33
Morgan Stanley Call 50 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 50.00 - - 1.94 6.17
Morgan Stanley Call 32.5 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 32.50 - - 0.87 11.19
Morgan Stanley Call 44 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 44.00 - - 1.65 6.95
Morgan Stanley Call 29 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 29.00 - - 0.53 15.94
Morgan Stanley Call 34 LUV 20.09.2024   Call Southwest Airlines C... 20/09/2024 34.00 - - 1.00 10.10
Morgan Stanley Put 30 LUV 20.12.2024   Put Southwest Airlines C... 20/12/2024 30.00 0.221 0.231 0.42 -5.04
Morgan Stanley Call 36 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 36.00 0.066 0.077 0.51 7.40
Morgan Stanley Call 44 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 44.00 0.015 0.040 0.63 7.02
Morgan Stanley Call 52 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 52.00 0.007 0.040 0.78 6.02
Morgan Stanley Call 42 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 42.00 0.020 0.040 0.59 7.39
Morgan Stanley Call 32 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 32.00 0.159 0.170 0.54 5.96
Morgan Stanley Call 48 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 48.00 0.009 0.040 0.71 6.44
Morgan Stanley Call 29 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 29.00 0.280 0.300 0.62 4.63
Morgan Stanley Call 46 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 46.00 0.011 0.040 0.67 6.71
Morgan Stanley Call 38 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 38.00 0.043 0.054 0.52 7.88
Morgan Stanley Call 34 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 34.00 0.103 0.113 0.52 6.73
Morgan Stanley Call 47 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 47.00 0.010 0.040 0.69 6.57
Morgan Stanley Call 37 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 37.00 0.053 0.064 0.52 7.65
Morgan Stanley Call 49 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 49.00 0.008 0.040 0.64 6.96