Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 30.00 0.260 0.270 0.66 5.11
Morgan Stanley Call 42 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 42.00 0.011 0.040 0.64 8.03
Morgan Stanley Call 36 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 36.00 0.056 0.066 0.54 8.26
Morgan Stanley Call 25 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 25.00 0.600 0.610 0.53 3.91
Morgan Stanley Call 29 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 29.00 0.320 0.330 0.70 4.62
Morgan Stanley Call 32 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 32.00 0.162 0.172 0.60 6.17
Morgan Stanley Call 46 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 46.00 0.005 0.040 0.75 7.20
Morgan Stanley Call 38 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 38.00 0.032 0.042 0.53 9.10
Morgan Stanley Call 34 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 34.00 0.097 0.107 0.56 7.27
Morgan Stanley Call 49 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 49.00 0.003 0.040 0.71 7.44
Morgan Stanley Call 47 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 47.00 0.004 0.040 0.77 7.03
Morgan Stanley Call 41 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 41.00 0.014 0.040 0.62 8.30
Morgan Stanley Call 33 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 33.00 0.126 0.136 0.58 6.74
Morgan Stanley Put 30 LUV 20.12.2024   Put Southwest Airlines C... 12/20/2024 30.00 0.146 0.156 0.42 -6.86
Morgan Stanley Call 45 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 45.00 0.006 0.040 0.72 7.38
Morgan Stanley Call 37 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 37.00 0.042 0.052 0.54 8.70
Morgan Stanley Call 50 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 50.00 0.003 0.040 0.84 6.62
Morgan Stanley Call 31 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 31.00 0.205 0.215 0.63 5.64
Morgan Stanley Call 35 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 35.00 0.074 0.084 0.55 7.79
Morgan Stanley Call 43 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 43.00 0.009 0.040 0.67 7.79
Morgan Stanley Call 39 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 39.00 0.024 0.040 0.56 8.96
Morgan Stanley Call 56 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 56.00 0.002 0.040 0.95 6.01
Morgan Stanley Call 28 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 28.00 0.380 0.390 0.76 4.15
Morgan Stanley Call 40 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 40.00 0.018 0.040 0.59 8.61
Morgan Stanley Call 44 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 44.00 0.007 0.040 0.70 7.57
Morgan Stanley Call 52 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 52.00 0.003 0.040 0.88 6.39
Morgan Stanley Call 48 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 48.00 0.004 0.040 0.79 6.88
Morgan Stanley Call 35 LUV 21.03.2025   Call Southwest Airlines C... 3/21/2025 35.00 0.156 0.166 0.38 6.49
Morgan Stanley Put 30 LUV 21.03.2025   Put Southwest Airlines C... 3/21/2025 30.00 0.228 0.238 0.41 -4.47
Morgan Stanley Call 37.5 LUV 21.03.2025   Call Southwest Airlines C... 3/21/2025 37.50 0.100 0.110 0.38 7.21