Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 95 SO 16.08.2024   Call Southern Co 8/16/2024 95.00 - - 0.75 19.88
Goldman Sachs Put 50 SO 16.08.2024   Put Southern Co 8/16/2024 50.00 - - 3.57 -4.00
Goldman Sachs Call 80 SO 16.08.2024   Call Southern Co 8/16/2024 80.00 - - 0.87 8.46
Goldman Sachs Call 100 SO 16.08.2024   Call Southern Co 8/16/2024 100.00 - - 0.99 16.20
Goldman Sachs Call 85 SO 16.08.2024   Call Southern Co 8/16/2024 85.00 - - 0.40 20.55
Goldman Sachs Call 90 SO 16.08.2024   Call Southern Co 8/16/2024 90.00 - - 0.41 32.17
Goldman Sachs Call 110 SO 16.08.2024   Call Southern Co 8/16/2024 110.00 - - 1.40 12.38
Morgan Stanley Call 75 SO 20.09.2024   Call Southern Co 9/20/2024 75.00 - - 0.33 6.44
Morgan Stanley Call 90 SO 20.09.2024   Call Southern Co 9/20/2024 90.00 - - 0.19 24.71
Morgan Stanley Call 85 SO 20.09.2024   Call Southern Co 9/20/2024 85.00 - - 0.20 16.39
Morgan Stanley Call 70 SO 20.09.2024   Call Southern Co 9/20/2024 70.00 - - 0.49 5.70
Morgan Stanley Call 80 SO 20.09.2024   Call Southern Co 9/20/2024 80.00 - - 0.24 9.79
Morgan Stanley Call 95 SO 20.09.2024   Call Southern Co 9/20/2024 95.00 - - 0.25 23.06
Goldman Sachs Call 120 SO 15.11.2024   Call Southern Co 11/15/2024 120.00 - - 0.41 11.19
Goldman Sachs Call 100 SO 15.11.2024   Call Southern Co 11/15/2024 100.00 - - 0.24 16.66
Goldman Sachs Call 80 SO 15.11.2024   Call Southern Co 11/15/2024 80.00 - - 0.24 7.63
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 12/20/2024 85.00 - - 0.22 9.08
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 12/20/2024 75.00 - - 0.30 -9.49
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 12/20/2024 95.00 - - 0.20 14.38
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 12/20/2024 90.00 - - 0.20 11.86
Morgan Stanley Call 70 SO 20.12.2024   Call Southern Co 12/20/2024 70.00 - - 0.31 5.23
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 12/20/2024 75.00 - - 0.26 5.46
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 12/20/2024 100.00 - - 0.23 14.24
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 12/20/2024 80.00 - - 0.24 6.95
Goldman Sachs Call 90 SO 17.01.2025   Call Southern Co 1/17/2025 90.00 - - 0.19 11.43
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 1/17/2025 120.00 - - 0.33 10.74
Goldman Sachs Call 110 SO 17.01.2025   Call Southern Co 1/17/2025 110.00 - - 0.30 10.68
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 1/17/2025 80.00 - - 0.22 6.83
Goldman Sachs Put 70 SO 17.01.2025   Put Southern Co 1/17/2025 70.00 - - 0.35 -7.75
Goldman Sachs Put 80 SO 17.01.2025   Put Southern Co 1/17/2025 80.00 - - 0.26 -8.98