Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 SO 19.07.2024   Call Southern Co 19/07/2024 80.00 - - 0.24 41.74
Goldman Sachs Call 90 SO 19.07.2024   Call Southern Co 19/07/2024 90.00 - - 0.89 17.26
Goldman Sachs Call 100 SO 19.07.2024   Call Southern Co 19/07/2024 100.00 - - 1.38 12.40
Goldman Sachs Call 78 SO 19.07.2024   Call Southern Co 19/07/2024 78.00 - - 0.38 20.72
Goldman Sachs Call 85 SO 19.07.2024   Call Southern Co 19/07/2024 85.00 - - 0.53 27.31
Goldman Sachs Call 95 SO 19.07.2024   Call Southern Co 19/07/2024 95.00 - - 1.15 14.24
Goldman Sachs Call 110 SO 16.08.2024   Call Southern Co 16/08/2024 110.00 - - 0.69 11.26
Goldman Sachs Call 85 SO 16.08.2024   Call Southern Co 16/08/2024 85.00 - - 0.23 26.40
Goldman Sachs Call 95 SO 16.08.2024   Call Southern Co 16/08/2024 95.00 - - 0.46 15.08
Goldman Sachs Call 90 SO 16.08.2024   Call Southern Co 16/08/2024 90.00 - - 0.32 21.09
Goldman Sachs Call 100 SO 16.08.2024   Call Southern Co 16/08/2024 100.00 - - 0.54 13.64
Goldman Sachs Call 80 SO 16.08.2024   Call Southern Co 16/08/2024 80.00 - - 0.20 20.59
Goldman Sachs Put 50 SO 16.08.2024   Put Southern Co 16/08/2024 50.00 - - 1.11 -5.99
Morgan Stanley Call 75 SO 20.09.2024   Call Southern Co 20/09/2024 75.00 - - 0.19 10.46
Morgan Stanley Call 80 SO 20.09.2024   Call Southern Co 20/09/2024 80.00 - - 0.17 16.98
Morgan Stanley Call 85 SO 20.09.2024   Call Southern Co 20/09/2024 85.00 - - 0.17 23.11
Morgan Stanley Call 70 SO 20.09.2024   Call Southern Co 20/09/2024 70.00 - - 0.26 6.62
Morgan Stanley Call 90 SO 20.09.2024   Call Southern Co 20/09/2024 90.00 - - 0.22 21.45
Morgan Stanley Call 95 SO 20.09.2024   Call Southern Co 20/09/2024 95.00 - - 0.28 18.16
Goldman Sachs Call 100 SO 15.11.2024   Call Southern Co 15/11/2024 100.00 - - 0.31 11.73
Goldman Sachs Call 80 SO 15.11.2024   Call Southern Co 15/11/2024 80.00 - - 0.18 11.54
Goldman Sachs Call 120 SO 15.11.2024   Call Southern Co 15/11/2024 120.00 - - 0.44 9.53
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 20/12/2024 85.00 - - 0.17 13.52
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 20/12/2024 80.00 - - 0.18 10.29
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 20/12/2024 75.00 - - 0.19 7.81
Morgan Stanley Call 70 SO 20.12.2024   Call Southern Co 20/12/2024 70.00 - - 0.21 5.85
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 20/12/2024 90.00 - - 0.18 15.70
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 20/12/2024 100.00 - - 0.24 14.29
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 20/12/2024 95.00 - - 0.21 15.22
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 20/12/2024 75.00 - - 0.22 -10.49