Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 80 SO 19.07.2024   Call Southern Co 19.07.2024 80.00 - - 0.24 38.21
Goldman Sachs Call 90 SO 19.07.2024   Call Southern Co 19.07.2024 90.00 - - 0.84 17.05
Goldman Sachs Call 100 SO 19.07.2024   Call Southern Co 19.07.2024 100.00 - - 1.28 12.36
Goldman Sachs Call 78 SO 19.07.2024   Call Southern Co 19.07.2024 78.00 - - 0.33 21.80
Goldman Sachs Call 85 SO 19.07.2024   Call Southern Co 19.07.2024 85.00 - - 0.52 25.81
Goldman Sachs Call 95 SO 19.07.2024   Call Southern Co 19.07.2024 95.00 - - 1.07 14.19
Goldman Sachs Call 110 SO 16.08.2024   Call Southern Co 16.08.2024 110.00 - - 0.68 11.23
Goldman Sachs Call 85 SO 16.08.2024   Call Southern Co 16.08.2024 85.00 - - 0.23 25.67
Goldman Sachs Call 95 SO 16.08.2024   Call Southern Co 16.08.2024 95.00 - - 0.45 15.11
Goldman Sachs Call 90 SO 16.08.2024   Call Southern Co 16.08.2024 90.00 - - 0.33 20.07
Goldman Sachs Call 100 SO 16.08.2024   Call Southern Co 16.08.2024 100.00 - - 0.54 13.43
Goldman Sachs Call 80 SO 16.08.2024   Call Southern Co 16.08.2024 80.00 - - 0.21 19.22
Goldman Sachs Put 50 SO 16.08.2024   Put Southern Co 16.08.2024 50.00 - - 1.02 -6.75
Morgan Stanley Call 75 SO 20.09.2024   Call Southern Co 20.09.2024 75.00 - - 0.20 10.29
Morgan Stanley Call 80 SO 20.09.2024   Call Southern Co 20.09.2024 80.00 - - 0.17 16.38
Morgan Stanley Call 85 SO 20.09.2024   Call Southern Co 20.09.2024 85.00 - - 0.18 21.50
Morgan Stanley Call 70 SO 20.09.2024   Call Southern Co 20.09.2024 70.00 - - 0.27 6.53
Morgan Stanley Call 90 SO 20.09.2024   Call Southern Co 20.09.2024 90.00 - - 0.23 20.39
Morgan Stanley Call 95 SO 20.09.2024   Call Southern Co 20.09.2024 95.00 - - 0.28 18.07
Goldman Sachs Call 100 SO 15.11.2024   Call Southern Co 15.11.2024 100.00 - - 0.31 11.63
Goldman Sachs Call 80 SO 15.11.2024   Call Southern Co 15.11.2024 80.00 - - 0.19 11.11
Goldman Sachs Call 120 SO 15.11.2024   Call Southern Co 15.11.2024 120.00 - - 0.44 9.52
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 20.12.2024 85.00 - - 0.18 13.06
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 20.12.2024 80.00 - - 0.18 10.21
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 20.12.2024 75.00 - - 0.20 7.74
Morgan Stanley Call 70 SO 20.12.2024   Call Southern Co 20.12.2024 70.00 - - 0.22 5.80
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 20.12.2024 90.00 - - 0.19 14.78
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 20.12.2024 100.00 - - 0.24 13.69
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 20.12.2024 95.00 - - 0.21 14.46
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 20.12.2024 75.00 - - 0.22 -10.31