Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 820 NOW 16.08.2024   Put ServiceNow Inc 16/08/2024 820.00 0.073 0.100 0.56 -41.70
JP Morgan Call 880 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 880.00 0.001 0.200 1.72 20.10
JP Morgan Call 840 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 840.00 0.014 0.064 0.72 44.92
Goldman Sachs Call 650 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 650.00 1.55 1.62 3.41 4.29
Goldman Sachs Put 650 NOW 16.08.2024   Put ServiceNow Inc 16/08/2024 650.00 0.001 0.071 3.36 -11.68
Goldman Sachs Put 750 NOW 16.08.2024   Put ServiceNow Inc 16/08/2024 750.00 0.001 0.051 1.67 -21.35
Goldman Sachs Put 700 NOW 16.08.2024   Put ServiceNow Inc 16/08/2024 700.00 0.001 0.071 2.51 -15.10
Goldman Sachs Put 600 NOW 16.08.2024   Put ServiceNow Inc 16/08/2024 600.00 0.001 0.100 4.61 -8.29
Goldman Sachs Put 800 NOW 16.08.2024   Put ServiceNow Inc 16/08/2024 800.00 0.018 0.068 0.78 -39.19
Goldman Sachs Call 1100 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 1,100.00 0.001 0.071 4.09 10.70
Goldman Sachs Put 400 NOW 16.08.2024   Put ServiceNow Inc 16/08/2024 400.00 0.001 0.150 9.92 -3.72
Goldman Sachs Call 700 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 700.00 1.10 1.17 2.61 5.79
Goldman Sachs Put 500 NOW 16.08.2024   Put ServiceNow Inc 16/08/2024 500.00 0.001 0.100 6.66 -5.86
Goldman Sachs Call 900 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 900.00 0.001 0.051 1.69 22.50
Goldman Sachs Call 1200 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 1,200.00 0.001 0.100 4.93 9.27
Goldman Sachs Call 800 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 800.00 0.200 0.250 0.80 23.38
Goldman Sachs Call 1000 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 1,000.00 0.001 0.071 2.84 14.99
Goldman Sachs Call 850 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 850.00 0.007 0.057 0.85 40.77
Goldman Sachs Call 950 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 950.00 0.001 0.071 2.30 17.69
Goldman Sachs Call 750 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 750.00 0.640 0.690 1.69 9.31
Goldman Sachs Call 1050 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 1,050.00 0.001 0.071 3.33 13.23
JP Morgan Call 680 4S0 16.08.2024   Call SERVICENOW INC. DL... 16/08/2024 680.00 - - 3.95 5.46
JP Morgan Put 680 4S0 16.08.2024   Put SERVICENOW INC. DL... 16/08/2024 680.00 - - 1.94 -17.39
JP Morgan Call 740 4S0 16.08.2024   Call SERVICENOW INC. DL... 16/08/2024 740.00 - - 5.84 4.59
JP Morgan Call 720 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 720.00 0.900 - - -
JP Morgan Call 760 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 760.00 0.540 - 1.30 11.38
JP Morgan Call 780 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 780.00 0.360 0.450 1.18 14.41
JP Morgan Call 800 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 800.00 0.190 0.240 0.73 24.91
JP Morgan Call 820 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 820.00 0.066 0.096 0.55 44.65
JP Morgan Call 900 4S0 16.08.2024   Call SERVICENOW INC. DL... 16/08/2024 900.00 - - 3.34 11.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.