Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1100 NOW   Call ServiceNow Inc 10/18/2024 1,100.00 - - 2.79 14.71
JP Morgan Call 980 NOW   Call ServiceNow Inc 10/18/2024 980.00 - - 1.65 20.45
Goldman Sachs Put 400 NOW   Put ServiceNow Inc 10/18/2024 400.00 - - 10.09 -3.93
Goldman Sachs Put 800 NOW   Put ServiceNow Inc 10/18/2024 800.00 - - 1.93 -21.11
Goldman Sachs Put 700 NOW   Put ServiceNow Inc 10/18/2024 700.00 - - 3.69 -10.95
Goldman Sachs Put 850 NOW   Put ServiceNow Inc 10/18/2024 850.00 - - 1.27 -30.07
Goldman Sachs Call 1150 NOW   Call ServiceNow Inc 10/18/2024 1,150.00 - - 3.26 13.04
Goldman Sachs Call 920 NOW   Call ServiceNow Inc 10/18/2024 920.00 - - 0.53 46.51
Goldman Sachs Call 1000 NOW   Call ServiceNow Inc 10/18/2024 1,000.00 - - 1.52 24.98
JP Morgan Call 780 4S0   Call SERVICENOW INC. DL... 10/18/2024 780.00 - - 3.81 5.71
JP Morgan Put 940 NOW   Put ServiceNow Inc 10/18/2024 940.00 - - 0.60 -27.99
JP Morgan Put 860 NOW   Put ServiceNow Inc 10/18/2024 860.00 - - 1.67 -19.39
Goldman Sachs Call 1050 NOW   Call ServiceNow Inc 10/18/2024 1,050.00 - - 2.06 19.73
JP Morgan Put 740 4S0   Put SERVICENOW INC. DL... 10/18/2024 740.00 - - 3.23 -11.97
JP Morgan Call 880 4S0   Call SERVICENOW INC. DL... 10/18/2024 880.00 - - 4.21 6.67
JP Morgan Put 700 4S0   Put SERVICENOW INC. DL... 10/18/2024 700.00 - - 3.78 -10.55
JP Morgan Call 920 NOW   Call ServiceNow Inc 10/18/2024 920.00 - - 0.59 42.00
Goldman Sachs Call 850 NOW   Call ServiceNow Inc 10/18/2024 850.00 - - 2.32 8.13
JP Morgan Put 900 NOW   Put ServiceNow Inc 10/18/2024 900.00 - - 0.69 -44.07
JP Morgan Call 960 NOW   Call ServiceNow Inc 10/18/2024 960.00 - - 1.12 29.87
JP Morgan Call 820 4S0   Call SERVICENOW INC. DL... 10/18/2024 820.00 - - 4.45 5.57
Goldman Sachs Put 750 NOW   Put ServiceNow Inc 10/18/2024 750.00 - - 2.94 -13.44
JP Morgan Call 1000 4S0   Call SERVICENOW INC. DL... 10/18/2024 1,000.00 - - 1.51 25.19
Goldman Sachs Put 600 NOW   Put ServiceNow Inc 10/18/2024 600.00 - - 5.31 -7.81
JP Morgan Put 820 NOW   Put ServiceNow Inc 10/18/2024 820.00 - - 1.91 -19.51
JP Morgan Call 940 NOW   Call ServiceNow Inc 10/18/2024 940.00 - - 0.72 43.32
Goldman Sachs Put 900 NOW   Put ServiceNow Inc 10/18/2024 900.00 - - 0.66 -46.96
Goldman Sachs Call 800 NOW   Call ServiceNow Inc 10/18/2024 800.00 - - 3.23 5.53
JP Morgan Put 780 NOW   Put ServiceNow Inc 10/18/2024 780.00 - - 2.68 -13.95
JP Morgan Call 900 NOW   Call ServiceNow Inc 10/18/2024 900.00 - - 0.58 30.29
* Too many results found, please restrict the search by using the filter options.