Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 250 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 250.00 - - 0.39 14.65
BVT Call 260 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 260.00 - - 0.35 18.56
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 270.00 - - 0.33 22.67
BVT Put 185 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 185.00 - - 0.35 -19.42
BVT Put 165 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 165.00 - - 0.54 -12.69
BVT Call 240 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 240.00 - - 0.44 11.34
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170.00 - - 0.44 -16.34
BVT Put 250 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 250.00 - - - -
BVT Call 210 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 210.00 - - 0.75 5.03
BVT Put 160 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160.00 - - 0.58 -11.87
BVT Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 220.00 - - 0.63 6.34
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 220.00 - - 0.29 -17.50
BVT Call 195 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 195.00 - - 0.93 3.84
BVT Put 195 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 195.00 - - 0.29 -21.65
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 180.00 - - 0.39 -17.44
BVT Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 230.00 - - - -
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210.00 - - 0.20 -26.93
BVT Call 200 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 200.00 - - 0.87 4.17
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 175.00 - - 0.42 -16.83
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190.00 - - 0.32 -20.47
BVT Call 230 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 230.00 - - 0.52 8.38
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200.00 - - 0.26 -23.11
BVT Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 240.00 - - - -
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 230.00 - - 0.24 -17.91
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 225.00 - - 0.17 -32.76
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 250.00 - - - -
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 230.00 - - 0.14 -36.07
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210.00 - - 0.24 -29.11
Morgan Stanley Call 225 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 225.00 - - 0.19 13.41
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 275.00 - - 0.39 18.80