X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 43 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 43.00 1.300 1.340 - -
BVT Call 40 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 40.00 2.050 2.090 1.01 6.84
BVT Put 44 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 44.00 2.050 2.090 - -
BVT Put 45 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 45.00 2.920 2.960 - -
BVT Put 39 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 39.00 0.199 0.238 0.13 -78.17
BVT Call 42 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 42.00 0.700 0.740 0.72 10.80
BVT Call 44 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 44.00 0.112 0.151 0.47 21.25
BVT Put 41 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 41.00 0.480 0.520 - -
BVT Call 45 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 45.00 0.025 0.064 0.42 27.95
BVT Call 39 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 39.00 2.880 2.920 1.14 5.84
BVT Call 43 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 43.00 0.310 0.350 0.58 14.94
BVT Put 40 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 40.00 0.300 0.340 0.04 -163.77
BVT Put 42 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 42.00 0.770 0.810 - -
BVT Call 41 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 41.00 1.310 1.350 0.86 8.44
BVT Call 41 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 41.00 1.38 1.42 0.86 8.44
BVT Put 45 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 45.00 2.83 2.87 - -
BVT Call 42 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 42.00 0.75 0.79 0.72 10.80
BVT Put 39 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 39.00 0.185 0.224 0.13 -78.17
BVT Put 43 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 43.00 1.230 1.270 - -
BVT Call 40 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 40.00 2.13 2.17 1.01 6.84
BVT Put 44 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 44.00 1.960 2.000 - -
BVT Put 41 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 41.00 0.440 0.480 - -
BVT Call 44 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 44.00 0.119 0.158 0.47 21.25
BVT Call 45 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 45.00 0.027 0.066 0.42 27.95
BVT Put 40 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 40.00 0.280 0.320 0.04 -163.77
BVT Call 43 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 43.00 0.33 0.37 0.58 14.94
BVT Call 39 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 39.00 2.96 3.00 1.14 5.84
BVT Put 42 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 42.00 0.720 0.760 - -
BVT Put 39 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 39.00 0.440 0.480 0.11 -42.32
BVT Call 38 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 38.00 3.45 3.47 0.50 6.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.